Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mushrooms Inc (PK) | MSRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00172 | -8.60% | 0.01828 | 23:36:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01828 | 0.01828 | 0.01828 | 0.02 |
MSRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.0239 | 0.015 | 0.0203554 | 23,652 | -0.00162 | -8.14% |
| 1 Month | 0.0251 | 0.035 | 0.014 | 0.0212479 | 61,202 | -0.00682 | -27.17% |
| 3 Months | 0.02616 | 0.0399 | 0.014 | 0.0230655 | 46,748 | -0.00788 | -30.12% |
| 6 Months | 0.0422 | 0.065 | 0.014 | 0.0283309 | 51,765 | -0.02392 | -56.68% |
| 1 Year | 0.027 | 0.15 | 0.014 | 0.0561286 | 74,784 | -0.00872 | -32.30% |
| 3 Years | 0.024 | 0.15 | 0.014 | 0.0472403 | 74,528 | -0.00572 | -23.83% |
| 5 Years | 0.024 | 0.15 | 0.014 | 0.0472403 | 74,528 | -0.00572 | -23.83% |
MSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02 | 0.0025 | 14.29% | 0.0176 | 0.02 | 0.0152 | 53,000 |
| 18 May 2024 | 0.0175 | -0.00484 | -21.67% | 0.022 | 0.022 | 0.0175 | 17,100 |
| 17 May 2024 | 0.02234 | 0.00331 | 17.39% | 0.019165 | 0.0239 | 0.0191 | 39,967 |
| 16 May 2024 | 0.01903 | 0.0003 | 1.60% | 0.015 | 0.01903 | 0.015 | 5,533 |
| 15 May 2024 | 0.01873 | 0.00178 | 10.50% | 0.0199 | 0.0199 | 0.01873 | 2,661 |
| 14 May 2024 | 0.01695 | 0.00183 | 12.07% | 0.01813 | 0.0199 | 0.01695 | 9,000 |
| 11 May 2024 | 0.015125 | -0.00241 | -13.72% | 0.018 | 0.018 | 0.014 | 274,212 |
| 10 May 2024 | 0.01753 | -0.00347 | -16.52% | 0.024 | 0.024 | 0.014 | 113,844 |
| 09 May 2024 | 0.021 | -0.006 | -22.22% | 0.021 | 0.021 | 0.02 | 97,500 |
| 08 May 2024 | 0.027 | 0.00072 | 2.74% | 0.027 | 0.027 | 0.027 | 5,458 |
| 07 May 2024 | 0.02628 | 0.00 | 0.00% | 0.02628 | 0.02628 | 0.02628 | 0 |
| 04 May 2024 | 0.02628 | 0.00288 | 12.31% | 0.02745 | 0.03 | 0.022 | 387,296 |
| 03 May 2024 | 0.0234 | -0.00004 | -0.17% | 0.0234 | 0.0234 | 0.0234 | 2,100 |
| 02 May 2024 | 0.02344 | 0.00124 | 5.59% | 0.0211 | 0.02605 | 0.0211 | 72,848 |
| 01 May 2024 | 0.0222 | -0.00801 | -26.51% | 0.0222 | 0.0222 | 0.0222 | 352 |
| 30 Apr 2024 | 0.03021 | 0.00231 | 8.28% | 0.03021 | 0.03021 | 0.03021 | 1,000 |
| 27 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| 26 Apr 2024 | 0.0279 | 0.00015 | 0.54% | 0.0279 | 0.0279 | 0.0279 | 10,098 |
| 25 Apr 2024 | 0.02775 | 0.00265 | 10.56% | 0.035 | 0.035 | 0.02775 | 4,666 |
| 24 Apr 2024 | 0.0251 | 0.0049 | 24.25% | 0.0251 | 0.0251 | 0.0251 | 5,000 |
| 23 Apr 2024 | 0.020201 | -0.00194 | -8.76% | 0.0253 | 0.0253 | 0.017 | 342,131 |
