We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739485680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739399280 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739312880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739226480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738967280 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738880880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738794480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738708080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738621680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738362480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738276080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738189680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738103280 | 58.15 | -1.85 | -3.08 | 58.89 | 58.89 | 58.15 | 303 |
| 1738016400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737757200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737670800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737584400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737498000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737152400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737066000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736979600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736893200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736806800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736547600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736374800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736288400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736202000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735942800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735856400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735683600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735597200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735338000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
| 1735252080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735079280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734992880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734733680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734647280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734560880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734474480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734388080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734128880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734042480 | 60 | 1.11 | 1.88 | 60 | 60 | 60 | 214 |
| 1733927400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733841000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733754600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733495400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733409000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733322600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733236200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733149800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732890600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732717800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732631400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732545000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732285800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732199400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732113000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732026600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731940200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
