We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736547600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736374800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736288400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736202000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735942800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735856400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735683600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735597200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735338000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
| 1735252080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735079280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734992880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734733680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734647280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734560880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734474480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734388080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734128880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734042480 | 60 | 1.11 | 1.88 | 60 | 60 | 60 | 214 |
| 1733955600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733869200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733782800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733523600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733437200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733350800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733264400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733178000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732918800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732746000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732659600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732573200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732314000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732227600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732141200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732054800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731968400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731709200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731622800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731536400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731450000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731363600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 200 |
| 1731101100 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731014700 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730928300 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730841900 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730755500 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730496300 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730409900 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730323500 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 465 |
| 1730237280 | 58.89 | 4 | 7.29 | 58.89 | 58.89 | 58.89 | 797 |
| 1730125800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729866600 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729780200 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729693800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729607400 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729521000 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729261800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729175400 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729089000 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729002600 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1728916200 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
