Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moatable Inc (PK) | MTBLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 02:47:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.73 | 0.73 |
MTBLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTBLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.73 | -0.065 | -8.18% | 0.5715 | 0.75 | 0.5715 | 18,699 |
| 18 May 2024 | 0.795 | 0.04 | 5.30% | 0.77 | 0.80 | 0.75 | 24,758 |
| 17 May 2024 | 0.755 | -0.045 | -5.63% | 0.70 | 0.805 | 0.70 | 54,071 |
| 16 May 2024 | 0.80 | 0.00 | 0.00% | 0.76 | 0.80 | 0.75 | 6,318 |
| 15 May 2024 | 0.80 | 0.00 | 0.00% | 0.7999 | 0.80 | 0.7999 | 2,103 |
| 14 May 2024 | 0.80 | 0.03 | 3.90% | 0.80 | 0.80 | 0.80 | 2,075 |
| 11 May 2024 | 0.77 | 0.0155 | 2.05% | 0.7546 | 0.775 | 0.7546 | 11,014 |
| 10 May 2024 | 0.7545 | -0.1454 | -16.16% | 0.81 | 0.81 | 0.75 | 1,429 |
| 09 May 2024 | 0.8999 | 0.2999 | 49.98% | 0.90 | 0.90 | 0.717 | 5,731 |
| 08 May 2024 | 0.60 | -0.201 | -25.09% | 0.80 | 0.81 | 0.60 | 16,726 |
| 07 May 2024 | 0.801 | 0.051 | 6.80% | 0.88 | 0.88 | 0.80 | 6,073 |
| 04 May 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.82 | 0.75 | 4,240 |
| 03 May 2024 | 0.80 | 0.175 | 28.00% | 0.70 | 0.85 | 0.70 | 10,358 |
| 02 May 2024 | 0.625 | -0.06 | -8.76% | 0.625 | 0.625 | 0.625 | 1,576 |
| 01 May 2024 | 0.685 | 0.105 | 18.10% | 0.68 | 0.70 | 0.60 | 20,499 |
| 30 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 27 Apr 2024 | 0.58 | -0.0187 | -3.12% | 0.60 | 0.70 | 0.58 | 80,131 |
| 26 Apr 2024 | 0.5987 | -0.0313 | -4.97% | 0.60 | 0.60 | 0.5987 | 13,218 |
| 25 Apr 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.63 | 0.63 | 2,058 |
| 24 Apr 2024 | 0.70 | 0.22 | 45.83% | 0.48 | 0.70 | 0.48 | 21,215 |
| 23 Apr 2024 | 0.48 | 0.02 | 4.35% | 0.47 | 0.48 | 0.47 | 1,715 |
