We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 67 | 67 | 67 | 300 | 67 | CS |
| 26 | 1 | 1.51515151515 | 66 | 67 | 66 | 225 | 67 | CS |
| 52 | 0 | 0 | 67 | 67 | 66 | 408 | 66.47722495 | CS |
| 156 | 1.5 | 2.29007633588 | 65.5 | 67 | 62.4 | 456 | 65.02639141 | CS |
| 260 | 9.75 | 17.0305676856 | 57.25 | 67 | 57.25 | 462 | 65.02339719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398980 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739312580 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739226180 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738966980 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738880580 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738794180 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738707780 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738621380 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738362180 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738275780 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738189380 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738102980 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738016580 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737757380 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737670980 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737584580 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737498180 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737152580 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737066180 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736979780 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736893380 | 67 | 0 | 0.00 | 67 | 67 | 67 | 200 |
| 1736807340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736548140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736375340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736288940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736202540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735943340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735856940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735684140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735597740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 500 |
| 1735338300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735251900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735079100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734992700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734733500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734647100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734560700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734474300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734387900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734128700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734042300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1733955900 | 67 | 1 | 1.52 | 67 | 67 | 67 | 200 |
| 1733841000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733754600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733495400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733409000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733322600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733236200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733149800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732890600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732717800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732631400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732545000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732285800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732199400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732113000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732026600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731940200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731681000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731594600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731508200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
