We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.31 | -14.3518518519 | 2.16 | 2.16 | 1.85 | 151 | 2.01721854 | DR |
| 12 | -0.25 | -11.9047619048 | 2.1 | 2.35 | 1.85 | 1480 | 2.28913807 | DR |
| 26 | -0.7124 | -27.8020605682 | 2.5624 | 2.5624 | 1.85 | 2947 | 2.15712019 | DR |
| 52 | -1.66 | -47.2934472934 | 3.51 | 3.88 | 1.85 | 1570 | 2.41303908 | DR |
| 156 | -1.49 | -44.6107784431 | 3.34 | 5.1 | 1.85 | 1818 | 3.66743478 | DR |
| 260 | -4.42 | -70.4944178628 | 6.27 | 7.745 | 1.85 | 1718 | 3.77559638 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734387600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734128400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734042000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733955600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733869200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733782800 | 1.85 | -0.25 | -11.90 | 1.85 | 1.85 | 1.85 | 100 |
| 1733523900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733437500 | 2.1 | -0.25 | -10.64 | 2.16 | 2.16 | 2.1 | 202 |
| 1733347680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733261280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733174880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732915680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732742880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732656480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732570080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732310880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732224480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732138080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732051680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731965280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731706080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731619680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731533280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731446880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731360480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731101280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731014880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730928480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730842080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730755680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730496480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730410080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730323680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730237280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730150880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729891680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729805280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729718880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729632480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729546080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729286880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729200480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729114080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729027680 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 100 |
| 1728940800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728681600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728595200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728508800 | 2.3 | 0.2 | 9.52 | 2.3 | 2.3 | 2.3 | 7000 |
| 1728423000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728336600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728077400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727991000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727904600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727818200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727731800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727472600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727386200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727299740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727213340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727126940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 13900 |
| 1726867260 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726780860 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726694460 | 2.1 | -0.25 | -10.64 | 2.1 | 2.1 | 2.1 | 7102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
