Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalore Resources Ltd (PK) | MTLRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 2.14 |
MTLRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.14 | 2.14 | 2.14 | 3,000 | 0.00 | 0.00% |
1 Month | 2.10 | 2.14 | 2.10 | 2.14 | 1,565 | 0.04 | 1.90% |
3 Months | 2.05 | 2.14 | 2.05 | 2.11 | 1,460 | 0.09 | 4.39% |
6 Months | 2.05 | 2.14 | 2.05 | 2.11 | 1,460 | 0.09 | 4.39% |
1 Year | 1.95 | 2.20 | 1.80 | 2.04 | 1,898 | 0.19 | 9.74% |
3 Years | 2.2196 | 2.6184 | 1.60 | 2.00 | 1,098 | -0.07957 | -3.58% |
5 Years | 0.7055 | 2.6184 | 0.7055 | 2.03 | 1,088 | 1.43 | 203.33% |
MTLRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
21 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
18 May 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.14 | 2.14 | 3,000 |
17 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
16 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
15 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
14 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
11 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
10 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
09 May 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.10 | 130 |
08 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
07 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
04 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
03 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
02 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
01 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
29 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
26 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
25 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
24 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
23 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
22 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |