Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountain Top Properties Inc (PK) | MTPP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0245 | 0.0245 |
MTPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0203 | 0.0298 | 0.016 | 0.0227708 | 52,803 | 0.0042 | 20.69% |
1 Month | 0.018 | 0.038 | 0.016 | 0.0278854 | 49,378 | 0.0065 | 36.11% |
3 Months | 0.031 | 0.0395 | 0.016 | 0.030986 | 28,865 | -0.0065 | -20.97% |
6 Months | 0.0604 | 0.11 | 0.016 | 0.0447328 | 18,560 | -0.0359 | -59.44% |
1 Year | 0.014 | 0.1898 | 0.0086 | 0.0694129 | 28,847 | 0.0105 | 75.00% |
3 Years | 0.0296 | 0.1898 | 0.0064 | 0.075367 | 62,800 | -0.0051 | -17.23% |
5 Years | 0.0001 | 0.1898 | 0.000001 | 0.0450477 | 91,297 | 0.0244 | 24,400.00% |
MTPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
18 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
15 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
14 Jun 2024 | 0.0245 | -0.0053 | -17.79% | 0.016 | 0.0245 | 0.016 | 107,008 |
13 Jun 2024 | 0.0298 | 0.0118 | 65.56% | 0.016 | 0.0298 | 0.016 | 5,100 |
12 Jun 2024 | 0.018 | -0.019 | -51.35% | 0.0203 | 0.0203 | 0.018 | 46,300 |
11 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
08 Jun 2024 | 0.037 | -0.0008 | -2.12% | 0.0207 | 0.038 | 0.0202 | 83,800 |
07 Jun 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
06 Jun 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
05 Jun 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
04 Jun 2024 | 0.0378 | -0.0001 | -0.26% | 0.018 | 0.0378 | 0.018 | 4,680 |
31 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
30 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
29 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
28 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
24 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
23 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
22 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
21 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
20 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |