We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 60 | 0.015 | 0.0249 | 0.0121 | 49884 | 0.02451238 | CS |
| 4 | 0.011 | 84.6153846154 | 0.013 | 0.0279 | 0.0121 | 25411 | 0.02555628 | CS |
| 12 | -0.0046 | -16.0839160839 | 0.0286 | 0.0298 | 0.0105 | 32792 | 0.02455434 | CS |
| 26 | 0.0069 | 40.350877193 | 0.0171 | 0.045 | 0.0006 | 23234 | 0.02357349 | CS |
| 52 | -0.011 | -31.4285714286 | 0.035 | 0.058 | 0.0006 | 21243 | 0.02811758 | CS |
| 156 | -0.016 | -40 | 0.04 | 0.1898 | 0.0006 | 26634 | 0.04905971 | CS |
| 260 | 0.0239 | 23900 | 0.0001 | 0.1898 | 0.0001 | 84785 | 0.04457644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739485320 | 0.024 | -0.0009 | -3.61 | 0.0133 | 0.024 | 0.0121 | 42968 |
| 1739398920 | 0.0248999 | -0.0019 | -7.09 | 0.015 | 0.0248999 | 0.0133 | 56799 |
| 1739312940 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1739226540 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738967340 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738880940 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738794540 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738708140 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738621740 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738362540 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738276140 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738189740 | 0.0268 | 0 | 0.00 | 0.014 | 0.0268 | 0.014 | 4700 |
| 1738103280 | 0.0268 | 0.0029 | 12.13 | 0.0239 | 0.0268 | 0.0239 | 6000 |
| 1738016820 | 0.0239 | -0.004 | -14.34 | 0.0239 | 0.0239 | 0.0239 | 1900 |
| 1737757680 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737671280 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737584880 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737498480 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737152880 | 0.0279 | -0.0019 | -6.38 | 0.013 | 0.0279 | 0.0121 | 40101 |
| 1737066120 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736979720 | 0.0298 | 0.0028 | 10.37 | 0.016 | 0.0298 | 0.0105 | 91324 |
| 1736893740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736807340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736548140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736375340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736288940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736202540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735943340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735856940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735684140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735597740 | 0.027 | -0.001 | -3.57 | 0.016 | 0.027 | 0.016 | 12900 |
| 1735338420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735252020 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 5600 |
| 1735078800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734992400 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 23000 |
| 1734733200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734646800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734560400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734474000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734387600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734128400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734042000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733955600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733869200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733782800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733523600 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 3830 |
| 1733437500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17500 |
| 1733351100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733264700 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 5000 |
| 1733178180 | 0.02 | 0.001 | 5.26 | 0.019 | 0.029 | 0.019 | 121159 |
| 1732918200 | 0.019 | -0.009 | -32.14 | 0.027 | 0.027 | 0.019 | 87081 |
| 1732746540 | 0.028 | -0.0018 | -6.04 | 0.019 | 0.028 | 0.019 | 8000 |
| 1732659600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732573200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732314000 | 0.0298 | 0.003 | 11.19 | 0.0286 | 0.0298 | 0.027 | 29600 |
| 1732227900 | 0.0268 | -0.0018 | -6.29 | 0.012 | 0.0268 | 0.012 | 6422 |
| 1732141200 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732054800 | 0.0286 | -0.0013 | -4.35 | 0.012 | 0.0286 | 0.012 | 13628 |
| 1731968640 | 0.0299 | 0.0009 | 3.10 | 0.0299 | 0.0299 | 0.0299 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
