Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorpoint PLC (PK) | MTPTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.804967 | 21:55:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.804967 |
MTPTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.805 | 1.805 | 1.805 | 1.80 | 10,132 | 0.00 | 0.00% |
| 1 Month | 1.805 | 1.805 | 1.805 | 1.80 | 10,132 | 0.00 | 0.00% |
| 3 Months | 1.7125 | 1.805 | 1.6775 | 1.74 | 8,083 | 0.09247 | 5.40% |
| 6 Months | 1.1577 | 1.805 | 1.1577 | 1.42 | 10,108 | 0.64729 | 55.91% |
| 1 Year | 0.9452 | 1.805 | 0.9452 | 1.39 | 9,093 | 0.85977 | 90.96% |
| 3 Years | 3.9912 | 4.90 | 0.9452 | 3.15 | 12,101 | -2.19 | -54.78% |
| 5 Years | 3.23 | 4.90 | 0.9452 | 3.34 | 20,309 | -1.43 | -44.12% |
MTPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.805 | 0.13 | 7.60% | 1.805 | 1.805 | 1.805 | 10,132 |
| 18 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 17 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 16 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 15 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 14 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 11 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 10 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 09 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 08 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 07 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 04 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 03 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 02 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 01 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 29 Apr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 26 Apr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 25 Apr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 24 Apr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 23 Apr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| 22 Apr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
