We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.674460431655 | 66.72 | 67.35 | 65.56 | 32833 | 66.86856333 | CS |
| 4 | 3.2 | 5.07372760425 | 63.07 | 67.35 | 62.3 | 40059 | 65.20867273 | CS |
| 12 | 0.73232 | 1.11740299626 | 65.53768 | 67.35 | 61.01 | 20907 | 64.9708821 | CS |
| 26 | 3.88 | 6.21894534381 | 62.39 | 67.35 | 58.8 | 12532 | 64.88321543 | CS |
| 52 | 11.92 | 21.9319227231 | 54.35 | 67.35 | 50.75 | 16524 | 58.8568119 | CS |
| 156 | 13.9 | 26.5419133091 | 52.37 | 67.35 | 49.26 | 10819 | 55.83720397 | CS |
| 260 | 25.523 | 62.6377402017 | 40.747 | 67.35 | 36.672 | 7910 | 53.51026027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 66.269999 | 0.45 | 0.69 | 65.56 | 66.269999 | 65.56 | 152717 |
| 1740695340 | 65.816 | -1.06 | -1.59 | 66.129999 | 66.129999 | 65.816 | 32988 |
| 1740608400 | 66.879999 | -0.47 | -0.70 | 67.31 | 67.31 | 66.879999 | 16146 |
| 1740522480 | 67.35 | 0.23 | 0.34 | 67.35 | 67.35 | 67.35 | 60302 |
| 1740435600 | 67.12 | 1.69 | 2.58 | 66.72 | 67.12 | 66.72 | 21897 |
| 1740176880 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1740090480 | 65.43 | -0.69 | -1.04 | 65.42 | 65.43 | 65.42 | 65759 |
| 1740003960 | 66.12 | 1.36 | 2.10 | 64.95 | 66.12 | 64.95 | 75227 |
| 1739917740 | 64.76 | 0.04 | 0.06 | 64.76 | 64.76 | 64.76 | 80370 |
| 1739571720 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1739485320 | 64.72 | -0.24 | -0.37 | 64.72 | 64.72 | 64.72 | 15029 |
| 1739398920 | 64.959999 | 0.64 | 0.99 | 64.959999 | 64.959999 | 64.959999 | 63818 |
| 1739312940 | 64.322999 | -0.55 | -0.84 | 64.322999 | 64.322999 | 64.322999 | 12338 |
| 1739226360 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1738967160 | 64.87 | -0.33 | -0.51 | 64.94 | 64.94 | 64.849999 | 404 |
| 1738880400 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1738794000 | 65.2 | 0.81 | 1.26 | 65.03 | 65.2 | 64.9 | 46640 |
| 1738708080 | 64.39 | 1.8 | 2.88 | 63.58 | 64.41 | 63.56 | 31248 |
| 1738621740 | 62.59 | -0.05 | -0.08 | 62.49 | 62.97 | 62.49 | 51984 |
| 1738362000 | 62.64 | -0.32 | -0.51 | 63.07 | 63.07 | 62.3 | 26728 |
| 1738276080 | 62.96 | -0.56 | -0.88 | 62.96 | 62.96 | 62.96 | 100 |
| 1738189740 | 63.52 | 2.22 | 3.62 | 62.95 | 63.58 | 62.95 | 1151 |
| 1738103280 | 61.3 | -2.27 | -3.57 | 61.6 | 61.6 | 61.01 | 416 |
| 1738016820 | 63.57 | -0.56 | -0.87 | 63.57 | 63.57 | 63.57 | 247 |
| 1737757620 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1737671220 | 64.129999 | 0.96 | 1.52 | 63.64 | 64.129999 | 63.64 | 1713 |
| 1737584640 | 63.17 | 0.21 | 0.33 | 63.17 | 63.17 | 63.17 | 112 |
| 1737498540 | 62.96 | 0.73 | 1.17 | 62.96 | 62.96 | 62.96 | 188 |
| 1737152820 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1737066420 | 62.23 | 0.07 | 0.11 | 62.33 | 62.33 | 62.23 | 234 |
| 1736979720 | 62.16 | -0.45 | -0.72 | 62.16 | 62.16 | 62.16 | 206 |
| 1736893200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1736806800 | 62.61 | 0.11 | 0.18 | 62.61 | 62.61 | 62.61 | 299 |
| 1736548140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736375340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736288940 | 62.5 | -0.05 | -0.08 | 62.5 | 62.5 | 62.5 | 108 |
| 1736202300 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1735943100 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1735856700 | 62.55 | -0.19 | -0.30 | 62.63 | 62.63 | 62.55 | 412 |
| 1735683960 | 62.74 | -0.1 | -0.16 | 62.73 | 62.74 | 62.73 | 217 |
| 1735597740 | 62.84 | -0.34 | -0.54 | 62.86 | 62.86 | 62.84 | 201 |
| 1735338000 | 63.18 | 0.04 | 0.06 | 63.13 | 63.18 | 63.13 | 642 |
| 1735251600 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1735078800 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734992400 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1734733200 | 63.14 | -0.27 | -0.42 | 64.519999 | 64.519999 | 63.14 | 5185 |
| 1734646800 | 63.405 | 0.31 | 0.50 | 63.405 | 63.405 | 63.405 | 20780 |
| 1734560940 | 63.09 | -0.8 | -1.25 | 63.64 | 63.64 | 63.09 | 73254 |
| 1734474360 | 63.89 | -1.41 | -2.16 | 63.95 | 63.95 | 63.89 | 257 |
| 1734388140 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1734128940 | 65.3 | -0.54 | -0.82 | 65.569999 | 65.569999 | 65.3 | 29381 |
| 1734042480 | 65.8401 | 0.55 | 0.84 | 65.87 | 65.87 | 65.8401 | 23475 |
| 1733955600 | 65.29 | 0 | 0.00 | 65.29 | 65.29 | 65.29 | 0 |
| 1733869200 | 65.29 | -0.25 | -0.38 | 65.37 | 65.37 | 65.29 | 6867 |
| 1733782800 | 65.537679 | -1.53 | -2.28 | 65.537679 | 65.537679 | 65.537679 | 28158 |
| 1733523900 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1733437500 | 67.069999 | 1.8 | 2.76 | 66.87 | 67.069999 | 66.76 | 10646 |
| 1733350980 | 65.269999 | -0.3 | -0.46 | 65.269999 | 65.269999 | 65.269999 | 5209 |
| 1733264580 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1733178180 | 65.569999 | 0.66 | 1.02 | 65.569999 | 65.569999 | 65.569999 | 5780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
