Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metaterra Corporation (PK) | MTRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 |
MTRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.8999 | 2.00 | 0.20 | 1.91 | 1,202 | 0.1001 | 5.27% |
3 Months | 3.75 | 3.75 | 0.20 | 1.95 | 1,828 | -1.75 | -46.67% |
6 Months | 3.75 | 3.75 | 0.20 | 1.95 | 1,828 | -1.75 | -46.67% |
1 Year | 0.76 | 3.75 | 0.20 | 1.95 | 1,670 | 1.24 | 163.16% |
3 Years | 0.76 | 3.75 | 0.20 | 1.95 | 1,670 | 1.24 | 163.16% |
5 Years | 0.76 | 3.75 | 0.20 | 1.95 | 1,670 | 1.24 | 163.16% |
MTRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
18 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
17 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
11 May 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 226 |
10 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
09 May 2024 | 1.99 | 0.00 | 0.00% | 2.00 | 2.00 | 1.99 | 1,005 |
08 May 2024 | 1.99 | 0.59 | 42.14% | 1.95 | 2.00 | 1.95 | 1,280 |
07 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
04 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
30 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
27 Apr 2024 | 1.40 | -0.60 | -30.00% | 1.40 | 1.40 | 1.40 | 501 |
26 Apr 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 1,200 |
25 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
24 Apr 2024 | 1.90 | 0.02 | 1.06% | 1.8999 | 1.90 | 0.20 | 3,000 |
23 Apr 2024 | 1.88 | -0.12 | -6.00% | 2.00 | 2.00 | 1.88 | 1,805 |