Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui Fudosan Co Ltd (PK) | MTSFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.60 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.60 |
MTSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.275 | 9.818 | 9.275 | 9.40 | 7,484 | 0.325 | 3.50% |
| 1 Month | 10.21 | 10.80 | 9.275 | 9.70 | 4,344 | -0.61 | -5.97% |
| 3 Months | 8.6625 | 11.02 | 8.6625 | 10.28 | 5,431 | 0.93747 | 10.82% |
| 6 Months | 7.8522 | 11.02 | 7.6503 | 9.64 | 4,477 | 1.75 | 22.26% |
| 1 Year | 6.4068 | 11.02 | 6.3475 | 8.76 | 3,587 | 3.19 | 49.84% |
| 3 Years | 6.7979 | 11.02 | 5.8123 | 7.37 | 3,819 | 2.80 | 41.22% |
| 5 Years | 7.9968 | 11.02 | 4.3483 | 7.26 | 3,814 | 1.60 | 20.05% |
MTSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 21 May 2024 | 9.60 | 0.20 | 2.13% | 9.818 | 9.818 | 9.60 | 386 |
| 18 May 2024 | 9.40 | 0.13 | 1.35% | 9.40 | 9.40 | 9.313 | 20,981 |
| 17 May 2024 | 9.275 | 0.00 | 0.00% | 9.275 | 9.275 | 9.275 | 0 |
| 16 May 2024 | 9.275 | -0.48 | -4.87% | 9.275 | 9.275 | 9.275 | 1,086 |
| 15 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 14 May 2024 | 9.75 | -0.20 | -1.96% | 9.75 | 9.75 | 9.75 | 1,100 |
| 11 May 2024 | 9.945 | 0.00 | 0.00% | 9.945 | 9.945 | 9.945 | 0 |
| 10 May 2024 | 9.945 | -0.31 | -2.98% | 9.945 | 9.945 | 9.945 | 4,739 |
| 09 May 2024 | 10.25 | -0.55 | -5.09% | 10.25 | 10.25 | 10.25 | 1,000 |
| 08 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 07 May 2024 | 10.80 | 0.79 | 7.89% | 10.80 | 10.80 | 10.80 | 1,000 |
| 04 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 03 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 02 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 01 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 30 Apr 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 27 Apr 2024 | 10.01 | -0.20 | -1.96% | 9.99 | 10.01 | 9.811 | 2,512 |
| 26 Apr 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| 25 Apr 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| 24 Apr 2024 | 10.21 | -0.19 | -1.83% | 10.21 | 10.21 | 10.21 | 6,293 |
| 23 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
