Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Corporation (PK) | MTSUY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.63 | 06:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.63 | 21.63 |
MTSUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.2875 | 25.04 | 21.50 | 22.82 | 4,157 | -1.66 | -7.12% |
| 1 Month | 23.45 | 25.04 | 21.50 | 22.90 | 1,831 | -1.82 | -7.76% |
| 3 Months | 18.95 | 25.04 | 18.95 | 22.61 | 3,567 | 2.68 | 14.14% |
| 6 Months | 15.8103 | 25.04 | 14.994 | 21.47 | 2,481 | 5.82 | 36.81% |
| 1 Year | 16.3268 | 25.04 | 14.6841 | 20.79 | 2,140 | 5.30 | 32.48% |
| 3 Years | 12.6283 | 25.04 | 12.3284 | 20.76 | 2,082 | 9.00 | 71.28% |
| 5 Years | 12.6283 | 25.04 | 12.3284 | 20.76 | 2,082 | 9.00 | 71.28% |
MTSUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0 |
| 09 May 2024 | 21.63 | -0.96 | -4.25% | 21.55 | 21.63 | 21.50 | 4,829 |
| 08 May 2024 | 22.59 | -1.16 | -4.88% | 23.00 | 25.04 | 22.59 | 1,334 |
| 07 May 2024 | 23.75 | 0.59 | 2.54% | 23.45 | 24.03 | 23.45 | 2,371 |
| 04 May 2024 | 23.162 | 0.03 | 0.12% | 23.13 | 23.25 | 23.13 | 3,052 |
| 03 May 2024 | 23.135 | 0.08 | 0.33% | 23.2875 | 23.32 | 23.00 | 9,198 |
| 02 May 2024 | 23.06 | 0.22 | 0.94% | 23.4499 | 23.4499 | 23.06 | 498 |
| 01 May 2024 | 22.845 | 0.05 | 0.24% | 23.45 | 23.45 | 22.845 | 587 |
| 30 Apr 2024 | 22.79 | 0.07 | 0.31% | 22.95 | 22.95 | 22.605 | 1,004 |
| 27 Apr 2024 | 22.72 | 0.27 | 1.20% | 22.44 | 22.72 | 22.44 | 296 |
| 26 Apr 2024 | 22.45 | -0.34 | -1.49% | 22.40 | 22.45 | 22.40 | 388 |
| 25 Apr 2024 | 22.79 | -0.25 | -1.09% | 22.95 | 22.95 | 22.79 | 785 |
| 24 Apr 2024 | 23.04 | 0.28 | 1.23% | 23.339 | 23.339 | 23.03 | 1,194 |
| 23 Apr 2024 | 22.76 | 0.02 | 0.09% | 22.00 | 22.76 | 22.00 | 2,202 |
| 20 Apr 2024 | 22.74 | 0.18 | 0.80% | 22.50 | 22.74 | 22.50 | 1,349 |
| 19 Apr 2024 | 22.56 | -0.23 | -1.01% | 23.11 | 23.11 | 22.56 | 376 |
| 18 Apr 2024 | 22.79 | -0.42 | -1.79% | 22.71 | 23.15 | 22.15 | 1,955 |
| 17 Apr 2024 | 23.205 | -0.30 | -1.26% | 22.80 | 23.205 | 22.80 | 1,066 |
| 16 Apr 2024 | 23.50 | 0.30 | 1.29% | 23.37 | 24.16 | 23.24 | 800 |
| 13 Apr 2024 | 23.20 | -0.32 | -1.36% | 23.20 | 23.20 | 23.20 | 368 |
| 12 Apr 2024 | 23.52 | -0.05 | -0.21% | 23.45 | 23.88 | 23.36 | 2,968 |
| 11 Apr 2024 | 23.5699 | 0.55 | 2.39% | 22.904 | 23.5699 | 22.904 | 551 |
