Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steakholder Foods Ltd (PK) | MTTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
MTTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.10 | 0.18 | 0.10 | 0.1457403 | 1,893 | 0.02 | 20.00% |
3 Months | 0.0355 | 0.50 | 0.0015 | 0.0632418 | 4,386 | 0.0845 | 238.03% |
6 Months | 0.01 | 1.09 | 0.0003 | 0.0552019 | 2,989 | 0.11 | 1,100.00% |
1 Year | 0.0002 | 1.09 | 0.0002 | 0.0352917 | 3,409 | 0.1198 | 59,900.00% |
3 Years | 0.7858 | 1.30 | 0.000001 | 0.6698021 | 23,541 | -0.6658 | -84.73% |
5 Years | 1.25 | 10.33 | 0.000001 | 1.11 | 38,371 | -1.13 | -90.40% |
MTTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
02 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
20 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 4,000 |
19 Apr 2024 | 0.10 | -0.08 | -44.44% | 0.10 | 0.10 | 0.10 | 403 |
18 Apr 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 3,603 |
17 Apr 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 1,292 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
13 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 165 |
12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
06 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |