Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MATTR Corporation (PK) | MTTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 7.02% | 12.50 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.50 | 12.50 | 11.68 |
MTTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.8807 | 12.59 | 11.68 | 12.28 | 21,127 | 0.61933 | 5.21% |
| 1 Month | 12.3253 | 12.59 | 11.68 | 12.16 | 15,864 | 0.1747 | 1.42% |
| 3 Months | 11.0192 | 13.39 | 10.7538 | 12.32 | 12,795 | 1.48 | 13.44% |
| 6 Months | 11.76 | 13.39 | 10.66 | 12.18 | 12,271 | 0.74 | 6.29% |
| 1 Year | 11.76 | 13.39 | 10.66 | 12.18 | 12,271 | 0.74 | 6.29% |
| 3 Years | 11.76 | 13.39 | 10.66 | 12.18 | 12,271 | 0.74 | 6.29% |
| 5 Years | 11.76 | 13.39 | 10.66 | 12.18 | 12,271 | 0.74 | 6.29% |
MTTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.50 | 0.82 | 7.02% | 12.25 | 12.50 | 12.25 | 56,700 |
| 21 May 2024 | 11.68 | -0.81 | -6.49% | 11.68 | 11.68 | 11.68 | 506 |
| 18 May 2024 | 12.49 | -0.10 | -0.79% | 12.49 | 12.54 | 12.39 | 23,671 |
| 17 May 2024 | 12.59 | 0.53 | 4.39% | 12.11 | 12.59 | 12.11 | 27,430 |
| 16 May 2024 | 12.06 | 0.16 | 1.32% | 11.78 | 12.06 | 11.715 | 42,683 |
| 15 May 2024 | 11.9026 | 0.06 | 0.54% | 11.8807 | 11.9026 | 11.7946 | 11,344 |
| 14 May 2024 | 11.8381 | -0.04 | -0.31% | 11.8786 | 11.8914 | 11.8381 | 12,435 |
| 11 May 2024 | 11.8745 | -0.13 | -1.05% | 11.8745 | 11.8745 | 11.8745 | 2,476 |
| 10 May 2024 | 12.00 | -0.05 | -0.41% | 12.02 | 12.0623 | 11.8918 | 21,167 |
| 09 May 2024 | 12.05 | 0.12 | 1.01% | 11.8972 | 12.05 | 11.8972 | 15,508 |
| 08 May 2024 | 11.9294 | -0.30 | -2.43% | 12.17 | 12.17 | 11.9294 | 19,445 |
| 07 May 2024 | 12.2265 | 0.11 | 0.88% | 12.16 | 12.23 | 12.09 | 21,418 |
| 04 May 2024 | 12.12 | -0.03 | -0.25% | 12.15 | 12.15 | 12.0908 | 12,262 |
| 03 May 2024 | 12.15 | 0.05 | 0.43% | 12.03 | 12.20 | 12.03 | 19,052 |
| 02 May 2024 | 12.0979 | 0.14 | 1.14% | 11.7936 | 12.0979 | 11.7936 | 13,787 |
| 01 May 2024 | 11.962 | -0.28 | -2.28% | 11.97 | 12.00 | 11.962 | 7,285 |
| 30 Apr 2024 | 12.2416 | -0.23 | -1.86% | 12.44 | 12.44 | 12.19 | 10,507 |
| 27 Apr 2024 | 12.4733 | 0.00 | 0.00% | 12.4733 | 12.4733 | 12.4733 | 0 |
| 26 Apr 2024 | 12.4733 | 0.00 | 0.00% | 12.4733 | 12.4733 | 12.4733 | 0 |
| 25 Apr 2024 | 12.4733 | 0.00 | 0.00% | 12.4733 | 12.4733 | 12.4733 | 0 |
| 24 Apr 2024 | 12.4733 | 0.23 | 1.87% | 12.3253 | 12.50 | 12.323 | 8,710 |
| 23 Apr 2024 | 12.2445 | -0.01 | -0.05% | 12.178 | 12.25 | 12.178 | 7,504 |
