Volume | 7,285 |
|
|||||
News | - | ||||||
Day High | 12.00 | Low High |
|||||
Day Low | 11.962 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MATTR Corporation (PK) | MTTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.97 | 11.962 | 12.00 | 11.962 | 12.241641 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 7,285 | US$ 11.9927 | US$ 87,367 | - | 10.66 - 13.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:51:35 | average | 3,685 | US$ 11.84115 | USD |
MATTR (PK) News
Historical MTTRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.3253 | 12.50 | 11.962 | 12.35 | 9,609 | -0.3633 | -2.95% |
1 Month | 12.7414 | 13.01 | 11.962 | 12.59 | 9,097 | -0.7794 | -6.12% |
3 Months | 11.7196 | 13.39 | 10.66 | 12.22 | 10,941 | 0.2424 | 2.07% |
6 Months | 11.76 | 13.39 | 10.66 | 12.20 | 10,970 | 0.202 | 1.72% |
1 Year | 11.76 | 13.39 | 10.66 | 12.20 | 10,970 | 0.202 | 1.72% |
3 Years | 11.76 | 13.39 | 10.66 | 12.20 | 10,970 | 0.202 | 1.72% |
5 Years | 11.76 | 13.39 | 10.66 | 12.20 | 10,970 | 0.202 | 1.72% |