Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceconomy AG (PK) | MTTRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 3.76% | 0.5246 | 06:28:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.529622 | 0.5246 | 0.529622 | 0.5246 | 0.5056 |
MTTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.5246 | 0.019 | 3.76% | 0.529622 | 0.529622 | 0.5246 | 729 |
| 16 May 2024 | 0.5056 | 0.0689 | 15.78% | 0.5152 | 0.5675 | 0.5056 | 18,759 |
| 15 May 2024 | 0.4367 | 0.00 | 0.00% | 0.4367 | 0.4367 | 0.4367 | 0 |
| 14 May 2024 | 0.4367 | 0.03422 | 8.50% | 0.4301 | 0.4879 | 0.4301 | 15,127 |
| 11 May 2024 | 0.402477 | 0.00 | 0.00% | 0.402477 | 0.402477 | 0.402477 | 0 |
| 10 May 2024 | 0.402477 | 0.00 | 0.00% | 0.402477 | 0.402477 | 0.402477 | 0 |
| 09 May 2024 | 0.402477 | 0.01198 | 3.07% | 0.402477 | 0.402477 | 0.402477 | 115 |
| 08 May 2024 | 0.3905 | -0.02 | -4.87% | 0.3905 | 0.3905 | 0.3905 | 387 |
| 07 May 2024 | 0.4105 | -0.0032 | -0.77% | 0.4343 | 0.452776 | 0.391 | 1,349 |
| 04 May 2024 | 0.4137 | 0.0213 | 5.43% | 0.4137 | 0.4137 | 0.4137 | 369 |
| 03 May 2024 | 0.3924 | 0.00 | 0.00% | 0.3924 | 0.3924 | 0.3924 | 0 |
| 02 May 2024 | 0.3924 | 0.00 | 0.00% | 0.3924 | 0.3924 | 0.3924 | 0 |
| 01 May 2024 | 0.3924 | 0.00 | 0.00% | 0.3924 | 0.3924 | 0.3924 | 68 |
| 30 Apr 2024 | 0.3924 | -0.01487 | -3.65% | 0.3912 | 0.3924 | 0.3912 | 405 |
| 27 Apr 2024 | 0.407266 | 0.02977 | 7.89% | 0.407266 | 0.407266 | 0.407266 | 342 |
| 26 Apr 2024 | 0.3775 | -0.02028 | -5.10% | 0.3775 | 0.3775 | 0.3775 | 283 |
| 25 Apr 2024 | 0.39778 | -0.01272 | -3.10% | 0.3897 | 0.39778 | 0.3897 | 352 |
| 24 Apr 2024 | 0.4105 | 0.0309 | 8.14% | 0.394818 | 0.410975 | 0.3898 | 2,588 |
| 23 Apr 2024 | 0.3796 | -0.0228 | -5.67% | 0.3826 | 0.4268 | 0.3789 | 4,989 |
| 20 Apr 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0 |
| 19 Apr 2024 | 0.4024 | 0.0019 | 0.47% | 0.4036 | 0.4036 | 0.4024 | 2,478 |
| 18 Apr 2024 | 0.4005 | 0.0195 | 5.12% | 0.4032 | 0.4032 | 0.3965 | 5,470 |
