Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metawater Company Ltd (PK) | MTWTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.315 |
MTWTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 13.52 | 13.52 | 12.315 | 12.79 | 25,597 | -1.21 | -8.91% |
3 Years | 16.9463 | 17.28 | 12.246 | 13.83 | 5,901 | -4.63 | -27.33% |
5 Years | 30.05 | 45.00 | 12.246 | 15.31 | 2,880 | -17.74 | -59.02% |
MTWTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
14 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
11 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
10 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
09 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
08 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
07 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
04 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
03 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
02 May 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |