Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mty Food Group Inc (PK) | MTYFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.573 |
MTYFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.425 | 33.573 | 33.425 | 33.57 | 1,762 | 0.148 | 0.44% |
1 Month | 35.44 | 35.9165 | 33.425 | 35.06 | 3,134 | -1.87 | -5.27% |
3 Months | 36.80 | 39.3206 | 32.50 | 35.92 | 7,809 | -3.23 | -8.77% |
6 Months | 37.0909 | 43.18 | 32.50 | 36.65 | 4,091 | -3.52 | -9.48% |
1 Year | 41.71 | 51.08 | 32.50 | 37.33 | 2,810 | -8.14 | -19.51% |
3 Years | 49.98 | 56.55 | 32.50 | 41.89 | 1,386 | -16.41 | -32.83% |
5 Years | 42.9242 | 56.55 | 11.00 | 32.60 | 2,396 | -9.35 | -21.79% |
MTYFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 33.573 | 0.00 | 0.00% | 33.573 | 33.573 | 33.573 | 0 |
18 May 2024 | 33.573 | -0.79 | -2.29% | 33.425 | 33.573 | 33.425 | 1,762 |
17 May 2024 | 34.36 | 0.00 | 0.00% | 34.36 | 34.36 | 34.36 | 0 |
16 May 2024 | 34.36 | 0.00 | 0.00% | 34.36 | 34.36 | 34.36 | 0 |
15 May 2024 | 34.36 | 0.00 | 0.00% | 34.36 | 34.36 | 34.36 | 0 |
14 May 2024 | 34.36 | -0.41 | -1.18% | 34.32 | 34.36 | 34.1855 | 5,020 |
11 May 2024 | 34.77 | 0.00 | 0.00% | 34.77 | 34.77 | 34.77 | 0 |
10 May 2024 | 34.77 | 0.00 | 0.00% | 34.77 | 34.77 | 34.77 | 0 |
09 May 2024 | 34.77 | -0.71 | -2.00% | 34.77 | 34.77 | 34.77 | 1,977 |
08 May 2024 | 35.479 | 0.00 | 0.00% | 35.479 | 35.479 | 35.479 | 0 |
07 May 2024 | 35.479 | 0.00 | 0.00% | 35.479 | 35.479 | 35.479 | 1,801 |
04 May 2024 | 35.48 | -0.44 | -1.22% | 35.80 | 35.80 | 35.48 | 8,449 |
03 May 2024 | 35.9165 | 0.00 | 0.00% | 35.9165 | 35.9165 | 35.9165 | 0 |
02 May 2024 | 35.9165 | 0.00 | 0.00% | 35.9165 | 35.9165 | 35.9165 | 0 |
01 May 2024 | 35.9165 | 0.00 | 0.00% | 35.9165 | 35.9165 | 35.9165 | 1,237 |
30 Apr 2024 | 35.9165 | 0.00 | 0.00% | 35.9165 | 35.9165 | 35.9165 | 0 |
27 Apr 2024 | 35.9165 | 2.42 | 7.21% | 35.44 | 35.9165 | 35.44 | 1,692 |
25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
24 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
22 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |