We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, May 28, 2013 12:00 - MTY Food Group, Inc. (MTYFF: Grey Market) - Halted Security - Effective Tue, May 28, 2013, MTYFF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.38 | 3.98613518198 | 34.62 | 36 | 34.62 | 4892 | 35.64544154 | CS |
4 | 3.7196 | 11.522781626 | 32.2804 | 36 | 29.5114 | 3752 | 33.42587245 | CS |
12 | 1.4678 | 4.2505255964 | 34.5322 | 36 | 29.5114 | 3157 | 33.40308539 | CS |
26 | 3.5733 | 11.0196227183 | 32.4267 | 37.11 | 29.5114 | 2921 | 33.48248606 | CS |
52 | -6.9363 | -16.1548619699 | 42.9363 | 43.18 | 29.5114 | 3460 | 34.52843683 | CS |
156 | -9.4 | -20.704845815 | 45.4 | 54.2682 | 29.5114 | 1925 | 37.9189371 | CS |
260 | -8.11337 | -18.392088385 | 44.11337 | 56.55 | 11 | 2385 | 31.30252835 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 219.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 159.97M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 114.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 96.55M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 78.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions