We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.77 | 1.37300235256 | 493.08 | 505.237 | 487.8 | 40 | 497.70695652 | CS |
| 4 | -9.15 | -1.79764243615 | 509 | 509.85 | 482.719 | 340 | 488.8167942 | CS |
| 12 | 35.51 | 7.64741353319 | 464.34 | 509.85 | 426.75 | 229 | 475.01364031 | CS |
| 26 | 76.218 | 17.9915587113 | 423.632 | 509.85 | 409.8 | 207 | 463.7142435 | CS |
| 52 | 128.85 | 34.730458221 | 371 | 509.85 | 356.72223 | 183 | 432.21256414 | CS |
| 156 | 213.115 | 74.3247249202 | 286.735 | 509.85 | 212.6 | 244 | 314.04016478 | CS |
| 260 | 248.14 | 98.581701164 | 251.71 | 509.85 | 159.25 | 245 | 296.62141236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 499.85 | 0 | 0.00 | 499.85 | 499.85 | 499.85 | 7 |
| 1719523440 | 499.85 | 0 | 0.00 | 499.85 | 499.85 | 499.85 | 0 |
| 1719437040 | 499.85 | 1.85 | 0.37 | 499.85 | 499.85 | 499.85 | 35 |
| 1719350880 | 498 | 3.03 | 0.61 | 498 | 498 | 498 | 108 |
| 1719264540 | 494.967 | 7.17 | 1.47 | 505.237 | 505.237 | 494.967 | 10 |
| 1719005220 | 487.8 | -1.52 | -0.31 | 493.08 | 493.08 | 487.8 | 8 |
| 1718918640 | 489.32 | -18.93 | -3.72 | 492.882 | 492.882 | 489.32 | 17 |
| 1718746140 | 508.25 | 6.35 | 1.27 | 507.5 | 508.25 | 491.051 | 14 |
| 1718659680 | 501.9 | 19.18 | 3.97 | 486.2 | 501.9 | 486.2 | 3 |
| 1718400300 | 482.719 | -8.43 | -1.72 | 489.434 | 489.434 | 482.719 | 1646 |
| 1718314140 | 491.15 | -14.28 | -2.83 | 503.914 | 503.914 | 491.15 | 2930 |
| 1718227740 | 505.43 | 0 | 0.00 | 505.43 | 505.43 | 505.43 | 0 |
| 1718141340 | 505.43 | 8.66 | 1.74 | 489.721 | 505.43 | 489.721 | 14 |
| 1718054880 | 496.77 | -13.08 | -2.57 | 492.77 | 496.77 | 492.77 | 42 |
| 1717795800 | 509.85 | 13.66 | 2.75 | 509.85 | 509.85 | 509.85 | 6 |
| 1717709400 | 496.19 | 11.32 | 2.33 | 497.688 | 497.688 | 496.19 | 118 |
| 1717622760 | 484.87 | 0 | 0.00 | 484.87 | 484.87 | 484.87 | 0 |
| 1717536360 | 484.87 | -24.13 | -4.74 | 496.159 | 503.72 | 484.87 | 131 |
| 1717450140 | 509 | 3.05 | 0.60 | 509 | 509 | 509 | 20 |
| 1717190820 | 505.95 | 0 | 0.00 | 505.95 | 505.95 | 505.95 | 0 |
| 1717104420 | 505.95 | 0 | 0.00 | 505.95 | 505.95 | 505.95 | 0 |
| 1717018020 | 505.95 | 0.45 | 0.09 | 501.681 | 505.95 | 501.681 | 648 |
| 1716931740 | 505.5 | 12.02 | 2.44 | 502.75 | 506.293 | 494.237 | 54 |
| 1716585840 | 493.477 | 4.48 | 0.92 | 493.477 | 493.477 | 493.477 | 738 |
| 1716499740 | 489 | -6.78 | -1.37 | 494 | 494 | 489 | 164 |
| 1716412800 | 495.784 | 2.81 | 0.57 | 495.784 | 495.784 | 495.784 | 6 |
| 1716326940 | 492.97 | -3.05 | -0.61 | 492.97 | 492.97 | 492.97 | 20 |
| 1716240180 | 496.02 | -9.81 | -1.94 | 496.02 | 496.02 | 496.02 | 4 |
| 1715981340 | 505.83 | 8.83 | 1.78 | 489.005 | 505.83 | 489.005 | 106 |
| 1715894940 | 497 | 12.26 | 2.53 | 496.468 | 497 | 496.468 | 27 |
| 1715808000 | 484.74 | 1.64 | 0.34 | 485.81 | 489.772 | 477.24 | 219 |
| 1715722140 | 483.104 | -6.63 | -1.35 | 480.14 | 483.104 | 480.14 | 10 |
| 1715635200 | 489.738 | -7.21 | -1.45 | 487.1005 | 489.738 | 487.1005 | 14 |
| 1715376000 | 496.949 | 18.73 | 3.92 | 489.95 | 496.949 | 489.95 | 2 |
| 1715289720 | 478.218 | 1.16 | 0.24 | 478.218 | 478.218 | 478.218 | 1 |
| 1715203200 | 477.06 | 20.12 | 4.40 | 477.06 | 477.06 | 477.06 | 7 |
| 1715117340 | 456.94 | 19.65 | 4.49 | 457.05 | 457.05 | 456.94 | 7 |
| 1715030940 | 437.29 | 0 | 0.00 | 437.29 | 437.29 | 437.29 | 0 |
| 1714771740 | 437.29 | -10.73 | -2.40 | 437.29 | 437.29 | 437.29 | 1 |
| 1714684800 | 448.021 | 0 | 0.00 | 448.021 | 448.021 | 448.021 | 0 |
| 1714598400 | 448.021 | -0.43 | -0.10 | 426.75 | 448.021 | 426.75 | 231 |
| 1714512600 | 448.45 | -0.48 | -0.11 | 448.45 | 448.45 | 448.45 | 1 |
| 1714425720 | 448.93 | -3.14 | -0.69 | 440.77 | 448.93 | 440.77 | 18 |
| 1714166580 | 452.067 | -22.23 | -4.69 | 452.067 | 452.067 | 452.067 | 1 |
| 1714080540 | 474.3 | 0 | 0.00 | 474.3 | 474.3 | 474.3 | 0 |
| 1713994140 | 474.3 | 0 | 0.00 | 474.3 | 474.3 | 474.3 | 0 |
| 1713907740 | 474.3 | 23.82 | 5.29 | 461.928 | 474.3 | 461.928 | 63 |
| 1713821340 | 450.478 | 8.75 | 1.98 | 450.478 | 450.478 | 450.478 | 4 |
| 1713561900 | 441.725 | -7.53 | -1.68 | 441.725 | 441.725 | 441.725 | 464 |
| 1713475500 | 449.25 | 12.34 | 2.82 | 449.25 | 449.25 | 449.25 | 2 |
| 1713389340 | 436.91 | 0 | 0.00 | 436.91 | 436.91 | 436.91 | 0 |
| 1713302940 | 436.91 | -3.72 | -0.84 | 437.98 | 439.484 | 436.91 | 87 |
| 1713216000 | 440.63 | 1.5 | 0.34 | 446.989 | 446.989 | 440.63 | 133 |
| 1712957160 | 439.13 | -7.47 | -1.67 | 444.469 | 444.469 | 439.13 | 807 |
| 1712870760 | 446.6 | -2.12 | -0.47 | 441.83 | 446.6 | 441.83 | 1458 |
| 1712784000 | 448.715 | -5.39 | -1.19 | 445.529 | 450.723 | 445.529 | 494 |
| 1712698140 | 454.1 | -9.19 | -1.98 | 454.1 | 454.1 | 454.1 | 2 |
| 1712611200 | 463.286 | 2.36 | 0.51 | 462.57 | 463.286 | 462.57 | 45 |
| 1712352000 | 460.925 | -15.98 | -3.35 | 464.34 | 467.25 | 460.925 | 39 |
| 1712265780 | 476.9 | -9.53 | -1.96 | 476.9 | 476.9 | 476.9 | 1 |
| 1712179380 | 486.43 | 0 | 0.00 | 486.43 | 486.43 | 486.43 | 0 |
| 1712092980 | 486.43 | 9.73 | 2.04 | 485.881 | 486.43 | 485.881 | 52 |
| 1712006940 | 476.7 | -8.3 | -1.71 | 478.875 | 478.875 | 476.7 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
