We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.18829981718 | 10.94 | 11.2 | 10.77 | 256082 | 11.03964119 | DR |
| 4 | 0.65 | 6.39763779528 | 10.16 | 11.2 | 9.72 | 501987 | 10.39472413 | DR |
| 12 | 0.7 | 6.92383778437 | 10.11 | 11.2 | 9.72 | 527348 | 10.36378293 | DR |
| 26 | 0.98399985 | 10.0142462343 | 9.82600015 | 11.2 | 9.29000014 | 284993 | 10.36866027 | DR |
| 52 | 2.22799987 | 25.9613124709 | 8.58200013 | 11.2 | 8.39800013 | 161594 | 10.27537332 | DR |
| 156 | 4.54601991 | 72.5739840275 | 6.26398009 | 11.2 | 4.24200006 | 102400 | 8.07165951 | DR |
| 260 | 4.89199991 | 82.6630590673 | 5.91800009 | 11.2 | 3.08000005 | 86079 | 7.2209485 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 10.81 | -0.17 | -1.55 | 10.88 | 10.9225 | 10.77 | 361695 |
| 1738276080 | 10.98 | -0.03 | -0.27 | 11.04 | 11.05 | 10.9001 | 276034 |
| 1738189740 | 11.01 | -0.08 | -0.72 | 11.04 | 11.07 | 10.9028 | 273856 |
| 1738103280 | 11.09 | -0.07 | -0.63 | 11.07 | 11.13 | 11.0275 | 289783 |
| 1738016820 | 11.16 | 0.18 | 1.64 | 11.17 | 11.2 | 11.11 | 201519 |
| 1737757440 | 10.98 | 0.08 | 0.73 | 10.94 | 11.03 | 10.94 | 239219 |
| 1737671220 | 10.9 | 0.01 | 0.09 | 10.82 | 10.93 | 10.81 | 340885 |
| 1737584640 | 10.89 | 0.39 | 3.71 | 10.89 | 10.91 | 10.81 | 417783 |
| 1737498540 | 10.5 | 0.13 | 1.25 | 10.43 | 10.52 | 10.4001 | 683275 |
| 1737152880 | 10.37 | 0.13 | 1.27 | 10.32 | 10.44 | 10.31 | 456324 |
| 1737066420 | 10.24 | 0.04 | 0.39 | 10.19 | 10.33 | 10.12 | 241766 |
| 1736979720 | 10.2 | 0.21 | 2.10 | 10.205 | 10.22 | 10.08 | 240024 |
| 1736893380 | 9.99 | 0.14 | 1.37 | 9.91 | 10.03 | 9.9 | 315837 |
| 1736806800 | 9.855 | -0.06 | -0.55 | 9.73 | 9.8699999 | 9.72 | 339871 |
| 1736547720 | 9.91 | -0.44 | -4.25 | 9.91 | 10.01 | 9.8 | 442524 |
| 1736375340 | 10.35 | -0.02 | -0.19 | 10.34 | 10.38 | 10.2801 | 356273 |
| 1736288940 | 10.37 | 0.12 | 1.17 | 10.41 | 10.47 | 10.35 | 1105353 |
| 1736202360 | 10.25 | 0.08 | 0.79 | 10.2 | 10.31 | 10.194 | 253781 |
| 1735942980 | 10.17 | 0.12 | 1.19 | 10.16 | 10.1818 | 10.12 | 2561655 |
| 1735856700 | 10.05 | 0.03 | 0.30 | 10.06 | 10.08 | 9.98 | 371352 |
| 1735683960 | 10.02 | -0.08 | -0.79 | 10.31 | 10.31 | 9.92 | 193067 |
| 1735597740 | 10.1 | -0.17 | -1.65 | 10.13 | 10.13 | 9.96 | 303847 |
| 1735338000 | 10.2699 | -0.21 | -2.00 | 10.26 | 10.29 | 10.21 | 401748 |
| 1735252020 | 10.48 | 0.1 | 0.94 | 10.38 | 10.48 | 10.38 | 237522 |
| 1735078200 | 10.382 | -0.02 | -0.17 | 10.4 | 10.63 | 10.31 | 245799 |
| 1734992400 | 10.4 | 0.03 | 0.29 | 10.385 | 10.4075 | 10.29 | 5199060 |
| 1734733200 | 10.37 | -0.05 | -0.48 | 10.21 | 10.43 | 10.18 | 3389451 |
| 1734646800 | 10.42 | -0.04 | -0.38 | 10.4 | 10.4662 | 10.29 | 4220571 |
| 1734560940 | 10.46 | -0.27 | -2.52 | 10.61 | 10.67 | 10.36 | 177973 |
| 1734474360 | 10.73 | -0.19 | -1.74 | 10.82 | 10.85 | 10.72 | 170706 |
| 1734388140 | 10.92 | 0.11 | 1.02 | 10.98 | 10.99 | 10.89 | 226164 |
| 1734128940 | 10.81 | 0.6 | 5.88 | 10.84 | 10.84 | 10.7 | 148448 |
| 1734042480 | 10.21 | -0.26 | -2.48 | 10.24 | 10.33 | 10.2 | 151815 |
| 1733955900 | 10.47 | -0.04 | -0.38 | 10.48 | 10.511 | 10.42 | 108115 |
| 1733869200 | 10.51 | -0.05 | -0.47 | 10.49 | 10.534 | 10.4301 | 148811 |
| 1733782800 | 10.56 | -0.19 | -1.77 | 10.71 | 10.74 | 10.55 | 210903 |
| 1733523600 | 10.75 | -0.11 | -1.01 | 10.82 | 10.82 | 10.67 | 143626 |
| 1733437500 | 10.86 | 0.18 | 1.69 | 10.825 | 10.888 | 10.81 | 219973 |
| 1733350980 | 10.68 | 0.07 | 0.66 | 10.66 | 10.73 | 10.66 | 90342 |
| 1733264700 | 10.61 | -0.04 | -0.38 | 10.61 | 10.66 | 10.58 | 160262 |
| 1733178180 | 10.65 | 0.23 | 2.21 | 10.6314 | 10.669 | 10.52 | 142636 |
| 1732918200 | 10.42 | 0.11 | 1.07 | 10.34 | 10.42 | 10.32 | 89531 |
| 1732746540 | 10.31 | 0.05 | 0.49 | 10.29 | 10.33 | 10.27 | 120646 |
| 1732660140 | 10.26 | 0.05 | 0.49 | 10.34 | 10.34 | 10.23 | 243172 |
| 1732573560 | 10.21 | 0.14 | 1.39 | 10.29 | 10.29 | 10.1975 | 194540 |
| 1732314000 | 10.07 | -0.02 | -0.20 | 10.04 | 10.123 | 10.04 | 197062 |
| 1732227900 | 10.09 | 0.14 | 1.41 | 10.07 | 10.15 | 10.05 | 203424 |
| 1732141740 | 9.95 | -0.03 | -0.30 | 10.0199 | 10.02 | 9.8699999 | 204786 |
| 1732054800 | 9.98 | 0 | 0.00 | 9.92 | 10.02 | 9.9 | 280401 |
| 1731968640 | 9.98 | 0.05 | 0.50 | 9.93 | 10.01 | 9.92 | 285865 |
| 1731709260 | 9.93 | 0.02 | 0.20 | 9.94 | 10.005 | 9.88 | 517283 |
| 1731622800 | 9.91 | 0.05 | 0.51 | 9.98 | 9.9949999 | 9.8699999 | 220463 |
| 1731536760 | 9.86 | -0.12 | -1.20 | 9.91 | 9.92 | 9.81 | 167182 |
| 1731450480 | 9.98 | -0.19 | -1.87 | 10.03 | 10.06 | 9.92 | 244349 |
| 1731363600 | 10.17 | 0.09 | 0.87 | 10.22 | 10.2598 | 10.17 | 178962 |
| 1731104400 | 10.0825 | -0.11 | -1.05 | 10.11 | 10.13 | 10.04 | 158536 |
| 1731018540 | 10.19 | 0.06 | 0.59 | 10.2099 | 10.2899 | 10.14 | 183652 |
| 1730931600 | 10.13 | -0.28 | -2.69 | 10.1 | 10.14 | 10.05 | 214917 |
| 1730845680 | 10.41 | 0.21 | 2.06 | 10.3 | 10.42 | 10.3 | 156156 |
| 1730759160 | 10.2 | -0.01 | -0.10 | 10.27 | 10.27 | 10.1701 | 301028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
