Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murchison Minerals Ltd (PK) | MURMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -7.35% | 0.02395 | 06:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.02395 | 0.026 | 0.02395 | 0.02585 |
MURMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.0278 | 0.0225 | 0.0250651 | 110,504 | -0.00305 | -11.30% |
| 1 Month | 0.0261 | 0.0299 | 0.0225 | 0.0254135 | 63,919 | -0.00215 | -8.24% |
| 3 Months | 0.02575 | 0.035 | 0.015 | 0.0278363 | 53,791 | -0.0018 | -6.99% |
| 6 Months | 0.026 | 0.05134 | 0.015 | 0.0324288 | 93,297 | -0.00205 | -7.88% |
| 1 Year | 0.06185 | 0.06185 | 0.012 | 0.0316331 | 75,483 | -0.0379 | -61.28% |
| 3 Years | 0.0829 | 0.15 | 0.012 | 0.063581 | 63,497 | -0.05895 | -71.11% |
| 5 Years | 0.0882 | 0.15 | 0.012 | 0.063547 | 61,486 | -0.06425 | -72.85% |
MURMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02585 | 0.00 | 0.00% | 0.02585 | 0.02585 | 0.02585 | 0 |
| 18 May 2024 | 0.02585 | 0.00165 | 6.82% | 0.024 | 0.0278 | 0.024 | 225,000 |
| 17 May 2024 | 0.0242 | 0.0003 | 1.26% | 0.0225 | 0.0243 | 0.0225 | 118,017 |
| 16 May 2024 | 0.0239 | -0.00215 | -8.25% | 0.0239 | 0.0239 | 0.0239 | 80,000 |
| 15 May 2024 | 0.02605 | -0.00385 | -12.88% | 0.027 | 0.027 | 0.0257 | 19,000 |
| 14 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 11 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 10 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 09 May 2024 | 0.0299 | 0.0029 | 10.74% | 0.0299 | 0.0299 | 0.0299 | 1,010 |
| 08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| 07 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| 04 May 2024 | 0.027 | 0.003 | 12.50% | 0.027 | 0.027 | 0.027 | 10,000 |
| 03 May 2024 | 0.024 | -0.001 | -4.00% | 0.0237 | 0.024 | 0.0225 | 35,000 |
| 02 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0255 | 0.026 | 0.025 | 73,000 |
| 01 May 2024 | 0.0255 | 0.0004 | 1.59% | 0.0255 | 0.0255 | 0.0255 | 52,000 |
| 30 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| 27 Apr 2024 | 0.0251 | -0.0046 | -15.49% | 0.0251 | 0.0251 | 0.0251 | 50,000 |
| 26 Apr 2024 | 0.0297 | 0.0041 | 16.02% | 0.0297 | 0.0297 | 0.0297 | 50,000 |
| 25 Apr 2024 | 0.0256 | -0.0094 | -26.86% | 0.0261 | 0.0261 | 0.0256 | 54,000 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | 0.0057 | 19.45% | 0.0256 | 0.035 | 0.0219 | 116,000 |
