Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc (PK) | MUSLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1734 | 23:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1734 |
MUSLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17265 | 0.2053 | 0.1619 | 0.1866368 | 79,996 | 0.00075 | 0.43% |
| 1 Month | 0.13 | 0.2053 | 0.13 | 0.1774464 | 74,953 | 0.0434 | 33.38% |
| 3 Months | 0.1542 | 0.2053 | 0.12528 | 0.1633442 | 95,056 | 0.0192 | 12.45% |
| 6 Months | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.0474 | -21.47% |
| 1 Year | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.0474 | -21.47% |
| 3 Years | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.0474 | -21.47% |
| 5 Years | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.0474 | -21.47% |
MUSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1734 | 0.0012 | 0.70% | 0.1917 | 0.1917 | 0.1619 | 50,064 |
| 09 May 2024 | 0.1722 | -0.0178 | -9.37% | 0.19195 | 0.19195 | 0.171 | 33,140 |
| 08 May 2024 | 0.19 | 0.00 | 0.00% | 0.20512 | 0.2053 | 0.18785 | 167,623 |
| 07 May 2024 | 0.19 | -0.0012 | -0.63% | 0.1946 | 0.20 | 0.188285 | 86,030 |
| 04 May 2024 | 0.1912 | 0.0135 | 7.60% | 0.17265 | 0.1912 | 0.17265 | 63,122 |
| 03 May 2024 | 0.1777 | 0.00915 | 5.43% | 0.1763 | 0.1777 | 0.17 | 90,964 |
| 02 May 2024 | 0.16855 | 0.01855 | 12.37% | 0.16 | 0.1769 | 0.16 | 83,031 |
| 01 May 2024 | 0.15 | 0.0025 | 1.69% | 0.1525 | 0.1627 | 0.15 | 20,964 |
| 30 Apr 2024 | 0.1475 | 0.095 | 180.95% | 0.13 | 0.15 | 0.13 | 79,642 |
| 26 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 25 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 24 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 23 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 22 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 19 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 18 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 17 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 16 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 15 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 12 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 11 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| 10 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
