
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0019 | 4.40835266821 | 0.0431 | 0.053 | 0.04 | 30075 | 0.04766772 | CS |
4 | -0.004351 | -8.81643735689 | 0.049351 | 0.062 | 0.032 | 84292 | 0.04551868 | CS |
12 | 0.006 | 15.3846153846 | 0.039 | 0.062 | 0.021 | 40546 | 0.04304699 | CS |
26 | -0.00975 | -17.8082191781 | 0.05475 | 0.0638 | 0.021 | 38165 | 0.04109978 | CS |
52 | -0.1545 | -77.4436090226 | 0.1995 | 0.2053 | 0.01141 | 41205 | 0.09655632 | CS |
156 | -32.505 | -99.8617511521 | 32.55 | 32.55 | 0.01141 | 47124 | 0.11889045 | CS |
260 | -32.505 | -99.8617511521 | 32.55 | 32.55 | 0.01141 | 46396 | 0.11889045 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions