
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0036 | 8.24742268041 | 0.04365 | 0.0495 | 0.032 | 57647 | 0.04223738 | CS |
4 | 0.0137 | 40.8345752608 | 0.03355 | 0.062 | 0.024 | 75412 | 0.04520821 | CS |
12 | 0.00725 | 18.125 | 0.04 | 0.062 | 0.021 | 42959 | 0.04153248 | CS |
26 | 0.02425 | 105.434782609 | 0.023 | 0.0714 | 0.01141 | 36398 | 0.04118178 | CS |
52 | -0.14835 | -75.8435582822 | 0.1956 | 0.2053 | 0.01141 | 42459 | 0.10280973 | CS |
156 | -32.50275 | -99.8548387097 | 32.55 | 32.55 | 0.01141 | 47480 | 0.12100403 | CS |
260 | -32.50275 | -99.8548387097 | 32.55 | 32.55 | 0.01141 | 46720 | 0.12100403 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions