ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,205.72
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Promino Nutritional Sciences Inc (PK) (MUSLF) Share Price

Promino Nutritional Sciences Inc (PK)

Promino Nutritional Sciences Inc (PK) (MUSLF)

USOTC
0.045
0.00085
(1.93%)
Closed 16 March 7:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Offer
0.053
Volume
6,060
0.044 Day's Range 0.045
0.01141 52 Week Range 0.2053
Previous Close
0.04415
Open
0.044
Last Trade
5000
@
0.045
Last Trade Time
Average Volume (3m)
40,546
Financial Volume
US$ 272
VWAP
0.044833

Ask ADVFN Intelligence (AI)

MUSLF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00194.408352668210.04310.0530.04300750.04766772CS
4-0.004351-8.816437356890.0493510.0620.032842920.04551868CS
120.00615.38461538460.0390.0620.021405460.04304699CS
26-0.00975-17.80821917810.054750.06380.021381650.04109978CS
52-0.1545-77.44360902260.19950.20530.01141412050.09655632CS
156-32.505-99.861751152132.5532.550.01141471240.11889045CS
260-32.505-99.861751152132.5532.550.01141463960.11889045CS

MUSLF - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... (PK) share price?
The current share price of Promino Nutritional Scie... (PK) is US$ 0.045
What is the 1 year trading range for Promino Nutritional Scie... (PK) share price?
Promino Nutritional Scie... (PK) has traded in the range of US$ 0.01141 to US$ 0.2053 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

MUSLF Discussion

View Posts
Renee Renee 12 months ago
MUSLF: one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Huntewr7 Huntewr7 1 year ago
Looks like there is good potential here. Got my shares. Now we wait for more. Commits welcome.
👍️0
Renee Renee 1 year ago
ELNSF changed to MUSLF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Huntewr7 Huntewr7 1 year ago
This looks like to have a lot of potential. Will get some shares and wait and see. Will also get the product and try. Would appreciate any comments.
👍️0
Renee Renee 1 year ago
Element Nutritional Sciences Inc changed to Promino Nutritional Sciences Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Oh The Wise Guy Oh The Wise Guy 2 years ago
And now it's @ $0.145
This might have lots of potential
👍️0
Oh The Wise Guy Oh The Wise Guy 2 years ago
And now it's @ $0.145
This might have lots of potential
👍️0
Oh The Wise Guy Oh The Wise Guy 2 years ago
Three months ago it was @ $0.08
👍️0
CCRebel95 CCRebel95 3 years ago
The company sells nutritional products that are distributed through multiple mass retailers throughout North America. (Walgreens, CVS, Sam's Club, Amazon). Could be a good play here with a low float and $25 million market cap!
👍️0

Your Recent History

USOTC
MUSLF
Promino Nutritional Scie... (PK)
LSE
SA33
Ash. Cap 32 S
LSE
TEN
LSE
0ACS
Spdr Bloomberg 1-3 M T-b...
LSE
ARCH
Arc Capital
USOTC
IDCBF
Industrial and Commercia... (PK)
USOTC
VIVDS
RSE Collection (GM)
BIT
NSCIT9058HS3
International Bank for R...
LSE
ETI
Enterprise Inns
BIT
P1SL07
BNP Paribas Issuance
LSE
51II
Lv Bonds.43
BIT
F37062
Vontobel Financial Produ...
DOWI
DJRUSG
DJ Russia GDR Index EUR
DOWI
DWCFNT
DJ US Total Stock Market...
USOTC
OBYCF
Obayashi (PK)
COIN
TRXUSD
TRON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads