Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 63,480 |
|
|||||
| News | - | ||||||
| Day High | 0.191 | Low High |
|||||
| Day Low | 0.1666 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc (PK) | MUSLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00612 | -3.53% | 0.16728 | 03:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.191 | 0.1666 | 0.191 | 0.1734 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 63,480 | US$ 0.182304 | US$ 11,573 | - | 0.12528 - 0.2589 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:59:43 | average | 5,000 | US$ 0.17 | USD |
Promino Nutritional Scie... (PK) News
Real-Time news about Promino Nutritional Sciences Inc (PK) (OTCMarkets): 0 recent articles
Historical MUSLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17265 | 0.2053 | 0.1619 | 0.1866368 | 79,996 | -0.00537 | -3.11% |
| 1 Month | 0.13 | 0.2053 | 0.13 | 0.1774464 | 74,953 | 0.03728 | 28.68% |
| 3 Months | 0.1542 | 0.2053 | 0.12528 | 0.1633442 | 95,056 | 0.01308 | 8.48% |
| 6 Months | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.05352 | -24.24% |
| 1 Year | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.05352 | -24.24% |
| 3 Years | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.05352 | -24.24% |
| 5 Years | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.05352 | -24.24% |
