ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Promino Nutritional Sciences Inc (PK)

Promino Nutritional Sciences Inc (PK) (MUSLF)

0.04725
0.0038
(8.75%)
Closed 04 March 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04725
Bid
0.04
Offer
0.0495
Volume
56,200
0.04682 Day's Range 0.0495
0.01141 52 Week Range 0.2053
Previous Close
0.04345
Open
0.0495
Last Trade Time
Average Volume (3m)
42,959
Financial Volume
US$ 2,729
VWAP
0.048551

MUSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00368.247422680410.043650.04950.032576470.04223738CS
40.013740.83457526080.033550.0620.024754120.04520821CS
120.0072518.1250.040.0620.021429590.04153248CS
260.02425105.4347826090.0230.07140.01141363980.04118178CS
52-0.14835-75.84355828220.19560.20530.01141424590.10280973CS
156-32.50275-99.854838709732.5532.550.01141474800.12100403CS
260-32.50275-99.854838709732.5532.550.01141467200.12100403CS

MUSLF - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... (PK) share price?
The current share price of Promino Nutritional Scie... (PK) is US$ 0.04725
What is the 1 year trading range for Promino Nutritional Scie... (PK) share price?
Promino Nutritional Scie... (PK) has traded in the range of US$ 0.01141 to US$ 0.2053 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CULMFCulico Metals Inc (CE)
US$ 0.0818
(8,179,900.00%)
16.2k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.0002
(19,900.00%)
5k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
1.01M
GSPEGulfslope Energy Inc (CE)
US$ 0.0001
(9,900.00%)
1.23M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)
US$ 0.000001
(-100.00%)
200
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-99.99%)
1,000
BLONFCo2 Gro Inc (CE)
US$ 0.000001
(-99.95%)
1,000
VWESQVintage Wine Estates Inc (CE)
US$ 0.000001
(-99.95%)
8.24k
MOCIModern Cinema Group Inc (CE)
US$ 0.000001
(-99.75%)
100
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
1.16B
RDARRaadr Inc (PK)
US$ 0.00075
(-11.76%)
202.66M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(20.00%)
174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
139.71M
GMZPGemz Corporation (PK)
US$ 0.0001
(0.00%)
123.65M

Your Recent History

Delayed Upgrade Clock