ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
71.035
-0.51%
US Dollar vs AUD
1.61153
0.16%
Bitcoin
84,054.84
-2.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Promino Nutritional Sciences Inc (PK) (MUSLF) Share Price

Promino Nutritional Sciences Inc (PK)

Promino Nutritional Sciences Inc (PK) (MUSLF)

USOTC
0.04725
0.0038
(8.75%)
Closed 04 March 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.04725
Bid
0.04
Offer
0.0495
Volume
56,200
0.04682 Day's Range 0.0495
0.01141 52 Week Range 0.2053
Previous Close
0.04345
Open
0.0495
Last Trade
700
@
0.0473
(average)
Last Trade Time
Average Volume (3m)
42,959
Financial Volume
US$ 2,729
VWAP
0.048551

Ask ADVFN Intelligence (AI)

MUSLF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00368.247422680410.043650.04950.032576470.04223738CS
40.013740.83457526080.033550.0620.024754120.04520821CS
120.0072518.1250.040.0620.021429590.04153248CS
260.02425105.4347826090.0230.07140.01141363980.04118178CS
52-0.14835-75.84355828220.19560.20530.01141424590.10280973CS
156-32.50275-99.854838709732.5532.550.01141474800.12100403CS
260-32.50275-99.854838709732.5532.550.01141467200.12100403CS

MUSLF - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... (PK) share price?
The current share price of Promino Nutritional Scie... (PK) is US$ 0.04725
What is the 1 year trading range for Promino Nutritional Scie... (PK) share price?
Promino Nutritional Scie... (PK) has traded in the range of US$ 0.01141 to US$ 0.2053 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CULMFCulico Metals Inc (CE)
US$ 0.0818
(8,179,900.00%)
16.2k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.0002
(19,900.00%)
5k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
1.01M
GSPEGulfslope Energy Inc (CE)
US$ 0.0001
(9,900.00%)
1.23M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)
US$ 0.000001
(-100.00%)
200
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-99.99%)
1,000
BLONFCo2 Gro Inc (CE)
US$ 0.000001
(-99.95%)
1,000
VWESQVintage Wine Estates Inc (CE)
US$ 0.000001
(-99.95%)
8.24k
MOCIModern Cinema Group Inc (CE)
US$ 0.000001
(-99.75%)
100
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
1.16B
RDARRaadr Inc (PK)
US$ 0.00075
(-11.76%)
202.66M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(20.00%)
174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
139.71M
GMZPGemz Corporation (PK)
US$ 0.0001
(0.00%)
123.65M

MUSLF Discussion

View Posts
Renee Renee 11 months ago
MUSLF: one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Huntewr7 Huntewr7 1 year ago
Looks like there is good potential here. Got my shares. Now we wait for more. Commits welcome.
👍️0
Renee Renee 1 year ago
ELNSF changed to MUSLF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Huntewr7 Huntewr7 1 year ago
This looks like to have a lot of potential. Will get some shares and wait and see. Will also get the product and try. Would appreciate any comments.
👍️0
Renee Renee 1 year ago
Element Nutritional Sciences Inc changed to Promino Nutritional Sciences Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Oh The Wise Guy Oh The Wise Guy 2 years ago
And now it's @ $0.145
This might have lots of potential
👍️0
Oh The Wise Guy Oh The Wise Guy 2 years ago
And now it's @ $0.145
This might have lots of potential
👍️0
Oh The Wise Guy Oh The Wise Guy 2 years ago
Three months ago it was @ $0.08
👍️0
CCRebel95 CCRebel95 3 years ago
The company sells nutritional products that are distributed through multiple mass retailers throughout North America. (Walgreens, CVS, Sam's Club, Amazon). Could be a good play here with a low float and $25 million market cap!
👍️0

Your Recent History

USOTC
MUSLF
Promino Nutritional Scie... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads