ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Promino Nutritional Sciences Inc (PK)

Promino Nutritional Sciences Inc (PK) (MUSLF)

0.045
0.00085
(1.93%)
Closed 16 March 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.04
Offer
0.053
Volume
6,060
0.044 Day's Range 0.045
0.01141 52 Week Range 0.2053
Previous Close
0.04415
Open
0.044
Last Trade
5000
@
0.045
Last Trade Time
Average Volume (3m)
40,546
Financial Volume
US$ 272
VWAP
0.044833

MUSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00194.408352668210.04310.0530.04300750.04766772CS
4-0.004351-8.816437356890.0493510.0620.032842920.04551868CS
120.00615.38461538460.0390.0620.021405460.04304699CS
26-0.00975-17.80821917810.054750.06380.021381650.04109978CS
52-0.1545-77.44360902260.19950.20530.01141412050.09655632CS
156-32.505-99.861751152132.5532.550.01141471240.11889045CS
260-32.505-99.861751152132.5532.550.01141463960.11889045CS

MUSLF - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... (PK) share price?
The current share price of Promino Nutritional Scie... (PK) is US$ 0.045
What is the 1 year trading range for Promino Nutritional Scie... (PK) share price?
Promino Nutritional Scie... (PK) has traded in the range of US$ 0.01141 to US$ 0.2053 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M