Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Movella Holdings Inc (CE) | MVLA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -31.61% | 0.0212 | 02:27:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.0212 | 0.0212 | 0.031 |
MVLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.06 | 0.01 | 0.0284008 | 20,508 | 0.0012 | 6.00% |
| 1 Month | 0.02 | 0.06 | 0.01 | 0.0269046 | 44,437 | 0.0012 | 6.00% |
| 3 Months | 0.02 | 0.06 | 0.0001 | 0.0164507 | 101,567 | 0.0012 | 6.00% |
| 6 Months | 0.02 | 0.06 | 0.0001 | 0.0164507 | 101,567 | 0.0012 | 6.00% |
| 1 Year | 0.02 | 0.06 | 0.0001 | 0.0164507 | 101,567 | 0.0012 | 6.00% |
| 3 Years | 0.02 | 0.06 | 0.0001 | 0.0164507 | 101,567 | 0.0012 | 6.00% |
| 5 Years | 0.02 | 0.06 | 0.0001 | 0.0164507 | 101,567 | 0.0012 | 6.00% |
MVLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0212 | -0.0098 | -31.61% | 0.021 | 0.0212 | 0.021 | 5,413 |
| 21 May 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 6,803 |
| 18 May 2024 | 0.035 | 0.0009 | 2.64% | 0.03 | 0.035 | 0.03 | 12,681 |
| 17 May 2024 | 0.0341 | 0.0136 | 66.34% | 0.01 | 0.06 | 0.01 | 40,336 |
| 16 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.06 | 0.0205 | 30,165 |
| 15 May 2024 | 0.021 | -0.009 | -30.00% | 0.02 | 0.0282 | 0.02 | 12,556 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 May 2024 | 0.03 | -0.0005 | -1.64% | 0.03 | 0.03 | 0.03 | 1,131 |
| 10 May 2024 | 0.0305 | -0.0055 | -15.28% | 0.0302 | 0.0305 | 0.03 | 22,252 |
| 09 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 08 May 2024 | 0.036 | 0.0059 | 19.60% | 0.03 | 0.036 | 0.025 | 47,584 |
| 07 May 2024 | 0.0301 | 0.0101 | 50.50% | 0.022 | 0.0302 | 0.022 | 60,119 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,011 |
| 03 May 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0312 | 0.02 | 31,250 |
| 02 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.021 | 0.02 | 35,779 |
| 01 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0105 | 0.0205 | 0.0105 | 45,468 |
| 30 Apr 2024 | 0.0205 | -0.006 | -22.64% | 0.026 | 0.027 | 0.0205 | 69,274 |
| 27 Apr 2024 | 0.0265 | 0.0005 | 1.92% | 0.0265 | 0.0265 | 0.0265 | 11,199 |
| 26 Apr 2024 | 0.026 | 0.006 | 30.00% | 0.026 | 0.06 | 0.025 | 106,040 |
| 25 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.0395 | 0.02 | 36,592 |
| 24 Apr 2024 | 0.03 | 0.007 | 30.43% | 0.02 | 0.0353 | 0.02 | 228,627 |
| 23 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.02 | 0.03325 | 0.02 | 5,232 |
