Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00033 | 1.60% | 0.021 | 06:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.01959 | 0.022 | 0.02067 |
MVNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0136 | 0.022 | 0.013 | 0.0176265 | 105,153 | 0.0074 | 54.41% |
| 1 Month | 0.0203 | 0.0229 | 0.01 | 0.0163444 | 264,667 | 0.0007 | 3.45% |
| 3 Months | 0.0259 | 0.029 | 0.01 | 0.0196261 | 143,640 | -0.0049 | -18.92% |
| 6 Months | 0.0271 | 0.0306 | 0.0052 | 0.0231982 | 137,190 | -0.0061 | -22.51% |
| 1 Year | 0.006 | 0.033 | 0.0052 | 0.0188623 | 215,542 | 0.015 | 250.00% |
| 3 Years | 0.02215 | 0.1199 | 0.003 | 0.0453516 | 600,811 | -0.00115 | -5.19% |
| 5 Years | 0.0188 | 0.1199 | 0.003 | 0.0358454 | 625,534 | 0.0022 | 11.70% |
MVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.02067 | 0.00317 | 18.11% | 0.0145 | 0.022 | 0.0145 | 223,020 |
| 27 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 50,000 |
| 26 Apr 2024 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 0.015 | 50,346 |
| 25 Apr 2024 | 0.014 | -0.0009 | -6.04% | 0.014 | 0.014 | 0.014 | 154,893 |
| 24 Apr 2024 | 0.0149 | 0.0005 | 3.47% | 0.0136 | 0.01495 | 0.013 | 47,508 |
| 23 Apr 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.015 | 0.01066 | 358,124 |
| 20 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.0175 | 0.014 | 1,169,869 |
| 19 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.012695 | 0.014 | 0.012695 | 220,172 |
| 18 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.01505 | 0.01548 | 0.01 | 808,463 |
| 17 Apr 2024 | 0.016 | -0.00157 | -8.94% | 0.0176 | 0.0176 | 0.014518 | 307,030 |
| 16 Apr 2024 | 0.01757 | -0.00143 | -7.53% | 0.018 | 0.018 | 0.01757 | 305,785 |
| 13 Apr 2024 | 0.019 | 0.00015 | 0.80% | 0.019 | 0.019 | 0.0145 | 384,069 |
| 12 Apr 2024 | 0.01885 | -0.00065 | -3.33% | 0.01975 | 0.021 | 0.01675 | 77,151 |
| 11 Apr 2024 | 0.0195 | -0.00315 | -13.91% | 0.019475 | 0.02 | 0.01815 | 164,000 |
| 10 Apr 2024 | 0.02265 | -0.00016 | -0.70% | 0.0227 | 0.0227 | 0.0195 | 24,585 |
| 09 Apr 2024 | 0.02281 | 0.00351 | 18.19% | 0.019315 | 0.0229 | 0.0175 | 224,096 |
| 06 Apr 2024 | 0.0193 | -0.00169 | -8.03% | 0.0172 | 0.0199 | 0.0132 | 167,000 |
| 05 Apr 2024 | 0.020985 | -0.00152 | -6.73% | 0.0203 | 0.020985 | 0.01897 | 27,900 |
| 04 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 03 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 02 Apr 2024 | 0.0225 | -0.00037 | -1.62% | 0.0228 | 0.0228 | 0.0172 | 21,000 |
