Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metaworks Platforms Inc (QB) | MWRK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.01701 | 0.0185 | 0.0185 | 0.0185 |
MWRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0171 | 0.02 | 0.0161 | 0.0192754 | 152,849 | 0.0014 | 8.19% |
| 1 Month | 0.0235 | 0.03 | 0.0161 | 0.0188462 | 165,924 | -0.005 | -21.28% |
| 3 Months | 0.0271 | 0.0379 | 0.0161 | 0.0246694 | 116,305 | -0.0086 | -31.73% |
| 6 Months | 0.0285 | 0.049 | 0.01 | 0.0247329 | 138,080 | -0.01 | -35.09% |
| 1 Year | 0.0751 | 0.12 | 0.01 | 0.0409921 | 104,975 | -0.0566 | -75.37% |
| 3 Years | 0.087 | 0.17925 | 0.01 | 0.0548896 | 91,845 | -0.0685 | -78.74% |
| 5 Years | 0.087 | 0.17925 | 0.01 | 0.0548896 | 91,845 | -0.0685 | -78.74% |
MWRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.01701 | 32,362 |
| 18 May 2024 | 0.0185 | 0.00094 | 5.35% | 0.0198 | 0.0198 | 0.017 | 101,790 |
| 17 May 2024 | 0.01756 | -0.00044 | -2.44% | 0.0198 | 0.0198 | 0.01756 | 6,269 |
| 16 May 2024 | 0.018 | -0.00092 | -4.86% | 0.02 | 0.02 | 0.0172 | 156,000 |
| 15 May 2024 | 0.01892 | -0.00108 | -5.40% | 0.01805 | 0.02 | 0.0161 | 68,308 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.0171 | 0.02 | 0.0161 | 431,880 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.0199 | 0.02 | 0.017 | 92,110 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.0162 | 0.0215 | 0.0162 | 296,474 |
| 09 May 2024 | 0.02 | 0.0039 | 24.22% | 0.0161 | 0.02 | 0.0161 | 198,528 |
| 08 May 2024 | 0.0161 | -0.00125 | -7.20% | 0.0165 | 0.0176 | 0.0161 | 561,452 |
| 07 May 2024 | 0.01735 | -0.00085 | -4.67% | 0.01701 | 0.01735 | 0.01701 | 4,510 |
| 04 May 2024 | 0.0182 | -0.0003 | -1.62% | 0.0162 | 0.0225 | 0.0162 | 105,775 |
| 03 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.019 | 0.01909 | 0.0178 | 106,056 |
| 02 May 2024 | 0.02 | -0.00055 | -2.68% | 0.021 | 0.0225 | 0.0198 | 5,173 |
| 01 May 2024 | 0.02055 | 0.00243 | 13.41% | 0.0186 | 0.02055 | 0.0186 | 8,560 |
| 30 Apr 2024 | 0.01812 | -0.00168 | -8.48% | 0.0171 | 0.0198 | 0.017 | 407,035 |
| 27 Apr 2024 | 0.0198 | -0.0002 | -1.00% | 0.023 | 0.023 | 0.0161 | 211,806 |
| 26 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.0196 | 0.023 | 0.019 | 41,775 |
| 25 Apr 2024 | 0.019 | -0.0041 | -17.75% | 0.0231 | 0.026 | 0.019 | 393,548 |
| 24 Apr 2024 | 0.0231 | -0.0029 | -11.15% | 0.0297 | 0.0297 | 0.0202 | 88,350 |
| 23 Apr 2024 | 0.026 | 0.0025 | 10.64% | 0.0235 | 0.03 | 0.0231 | 33,082 |
