Manila Water (PK) Quote - MWTCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Manila Water Company Inc (PK) (MWTCF) Share Price

Manila Water Company Inc (PK) (MWTCF)

0.435

0.00

( 0.00% )

Updated: 01:51:27

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.435

Bid

0.393

Offer

0.473

Volume

-

0.00 Day's Range 0.00

0.32144 52 Week Range 0.50

Market Cap

Previous Close

0.435

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

20,000

Shares Outstanding

2,594,653,325

Dividend Yield

23,434.85%

PE Ratio

0.20

Earnings Per Share (EPS)

2.16

Revenue

30.43B

Net Profit

5.59B

Sector

Water Supply

Industry

Water Supply

Website

www.manilawater.com

Headquarters

Quezon City, Phl

Founded

-

Manila Water Company Inc (PK) is listed in the Water Supply sector of the OTCMarkets with ticker MWTCF. The last closing price for Manila Water (PK) was US$0.44. Over the last year, Manila Water (PK) shares have traded in a share price range of US$ 0.32144 to US$ 0.50.

Manila Water (PK) currently has 2,594,653,325 shares in issue. The market capitalisation of Manila Water (PK) is US$1.13 billion. Manila Water (PK) has a price to earnings ratio (PE ratio) of 0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0267	-5.78297595841	0.4617	0.4932	0.435	20000	0.4396875	CS
26	-0.0611	-12.3160653094	0.4961	0.5	0.435	10889	0.44514898	CS
52	0.1028	30.9452137267	0.3322	0.5	0.32144	6265	0.43903822	CS
156	0.1016	30.473905219	0.3334	0.5	0.2582	2805	0.42779465	CS
260	0.0716	19.7028068244	0.3634	0.54	0.11	2758	0.36594852	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.26k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.00095 (-9.52%)	130.76M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	50M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	49.49M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	48.08M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (16.67%)	46.5M

getmoreshares

getmoreshares 2 minutes ago

bid at 8- no 9's traded yet

surfkast

surfkast 2 minutes ago

Basically all that is left are pathetic pumpers and a ton of bag holders. So sad.
Hope the SEC follows up!

Viewmont

Viewmont 2 minutes ago

9's up! Let's move!

Chiron

Chiron 2 minutes ago

Dump right back to .0018

Screech691

Screech691 2 minutes ago

Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq

gorbec1

gorbec1 2 minutes ago

Screech691

Screech691 2 minutes ago

eco-conscious gardeners!

Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer

bar1080

bar1080 2 minutes ago

Amid accounting woes, Macy’s Falls 10% on Slash to Guidance"

"Macy's warns of 'material weakness' in internal control, cuts outlook; stock falls"

https://finance.yahoo.com/news/macys-m-lags-q3-earnings-131004327.html

x993231

x993231 2 minutes ago

Obviously Marcelli knows much more than he gets credit for on this board or he would have been gone as well. Looks like my guess on the timing of the final BOD meeting of the year was about right.

Funny remember when I posted that I accidently bought $2.50 puts instead of calls. LOL

Screech691

Screech691 3 minutes ago

Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th

dexprs

dexprs 3 minutes ago

Opened: DXPE and CBAN.

DavidTrader

DavidTrader 3 minutes ago

2:1 B/S ratio so far

DLucky6636

DLucky6636 3 minutes ago

It is the time for some realistic forward looking analysis. Anyone care to speculate what happened and what to expect? True longs, this is the time. I am still stunned and can't think.

fredscott36

fredscott36 3 minutes ago

First Citizens BancShares, Inc. (FCNCA)

$2,121.05
-31.36
(-1.46%)

our good friends over at the FDIC asked US - US??? to leave Mr. HOLDING alone..........or in high esteem....................

given that the UWBI stockholders will be, well?? R

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

BOTY RITE charts are setting up for big moves in 2025

load up while they are cheap

RITE 0010-0015+ soon

BOTY 0005-0008+ soon

NoMoDo

NoMoDo 3 minutes ago

yeeees $FORW looks shi R t ???

urge2surge

urge2surge 3 minutes ago

Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the approval of a

nowwhat2

nowwhat2 4 minutes ago

Just......frickin' deregulate will ya' ?
Just let us pump our bags !
.

la_trader

la_trader 4 minutes ago

Focus on #ISO20022 / MiCa approved Cryptos only

ignatiusrielly35

ignatiusrielly35 4 minutes ago

Your an expert at reposting a chart while offering no actual analysis of it. Congrats.

jacksonjohn

jacksonjohn 4 minutes ago

We are fine as long as prototype_101 does not step down!!!

BigBadWolf

BigBadWolf 4 minutes ago

to avoid our having to File an $ASII Schedule 13G to date we can not exceed 132,674,000 shares

Manila Water (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions