Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manila Water Company Inc (PK) | MWTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45935 |
MWTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4438 | 0.45935 | 0.4438 | 0.45935 | 3,100 | 0.01555 | 3.50% |
3 Months | 0.4084 | 0.45935 | 0.3439 | 0.4091684 | 5,533 | 0.05095 | 12.48% |
6 Months | 0.3272 | 0.45935 | 0.32144 | 0.399482 | 2,696 | 0.13215 | 40.39% |
1 Year | 0.3336 | 0.45935 | 0.30 | 0.3751312 | 1,526 | 0.12575 | 37.69% |
3 Years | 0.37 | 0.54 | 0.2582 | 0.371723 | 1,620 | 0.08935 | 24.15% |
5 Years | 0.41 | 0.54 | 0.11 | 0.3595276 | 3,764 | 0.04935 | 12.04% |
MWTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
21 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
18 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
17 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
16 May 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
15 May 2024 | 0.45935 | 0.11545 | 33.57% | 0.4438 | 0.45935 | 0.4438 | 3,100 |
14 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
11 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
10 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
09 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
08 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
07 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
04 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
03 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
02 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
01 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
29 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
26 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
25 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
24 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
23 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
22 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |