
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099 | -0.0938388625592 | 10.55 | 10.55 | 10.5 | 648 | 10.54162778 | CS |
4 | 0.0501 | 0.477597712107 | 10.49 | 10.55 | 10.48 | 828 | 10.52643166 | CS |
12 | 0.1901 | 1.83671497585 | 10.35 | 10.55 | 10.35 | 818 | 10.4982258 | CS |
26 | 0.2001 | 1.93520309478 | 10.34 | 10.85 | 10.19 | 896 | 10.46260706 | CS |
52 | 0.4401 | 4.35742574257 | 10.1 | 11.89 | 10.1 | 6585 | 10.21684931 | CS |
156 | 0.4801 | 4.77236580517 | 10.06 | 11.89 | 10.05 | 28100 | 10.09510556 | CS |
260 | 0.4801 | 4.77236580517 | 10.06 | 11.89 | 10.05 | 28100 | 10.09510556 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 22.39 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | US$ 41.6248 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.105 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 30.00 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.06 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions