ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Legato Merger Corp III

Legato Merger Corp III (LEGT.U)

10.5401
0.00
(0.00%)
Closed 19 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0099-0.093838862559210.5510.5510.564810.54162778CS
40.05010.47759771210710.4910.5510.4882810.52643166CS
120.19011.8367149758510.3510.5510.3581810.4982258CS
260.20011.9352030947810.3410.8510.1989510.46259182CS
520.44014.3574257425710.111.8910.1651810.21620922CS
1560.48014.7723658051710.0611.8910.052796310.09481457CS
2600.48014.7723658051710.0611.8910.052796310.09481457CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233700010.540100.0010.540110.540110.540140
174225060010.5401-0.01-0.0910.5510.5510.542700
174199140010.5500.0010.5510.5510.550
174190500010.5500.0010.510.5510.5500
174181860010.5500.0010.5510.5510.550
174173220010.5500.0010.5510.5510.550
174164580010.5500.0010.510.5510.5500
174139020010.5500.0010.5510.5510.550
174130380010.5500.0010.5510.5510.550
174121740010.5500.0010.5510.5510.550
174113100010.550.070.6710.510.5510.4999840
174104460010.48-0.01-0.1010.4810.4810.484154
174078540010.49-0.06-0.5710.510.5510.491208
174069900010.5500.0010.5510.5510.550
174061260010.5500.0010.5510.5510.555
174052620010.5500.0010.5510.5510.550
174043980010.5500.0010.4810.5510.48751
174018060010.5500.0010.5510.5510.555
174009420010.5500.0010.5510.5510.54504
174000780010.5500.0010.4910.5510.495357
173992140010.5500.0010.5510.5510.5580
173957580010.5500.0010.5510.5510.5517
173948940010.5500.0010.5510.5510.54513
173940300010.550.080.7610.510.5510.499819
173931660010.47-0.02-0.1910.4310.5510.4314671
173923020010.490.010.1010.510.510.449785
173897100010.4800.0010.4810.4810.480
173888460010.4800.0010.4810.4810.480
173879820010.4800.0010.4810.4810.480
173871180010.4800.0010.4810.4810.480
173862540010.4800.0010.4810.4810.480
173836620010.4800.0010.4410.4810.446
173827980010.4800.0010.4810.4810.480
173819340010.4800.0010.4810.4810.480
173810700010.4800.0010.4810.4810.480
173802060010.4800.0010.4810.4810.480
173776140010.480.030.2910.4510.4810.44981225
173767500010.4500.0010.4510.4510.450
173758860010.4500.0010.4510.4510.450
173750220010.4500.0010.4510.4510.450
173715660010.4500.0010.4510.4510.450
173707020010.4500.0010.4510.4510.450
173698380010.4500.0010.4510.4510.451
173689740010.4500.0010.4510.4510.450
173681100010.4500.0010.4510.4510.450
173655180010.4500.0010.4510.4510.450
173637900010.4500.0010.4510.4510.450
173629260010.4500.0010.4510.4510.450
173620620010.4500.0010.4510.4510.450
173594700010.4500.0010.4510.4510.450
173586060010.4500.0010.4510.4510.450
173568780010.450.10.9710.3810.4510.38500
173560140010.3500.0010.3510.3510.350
173534220010.3500.0010.3510.3510.350
173525580010.3500.0010.3510.3510.350
173507784010.3500.0010.3510.3510.350
173499660010.3500.0010.3510.3510.350
173473740010.35-0.1-0.9610.3510.3510.35200
173465100010.4500.0010.4510.4510.450