We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.0938388625592 | 10.55 | 10.55 | 10.5 | 640 | 10.54164688 | CS |
| 4 | -0.0099 | -0.0938388625592 | 10.55 | 10.55 | 10.48 | 830 | 10.52651229 | CS |
| 12 | 0.1901 | 1.83671497585 | 10.35 | 10.55 | 10.35 | 817 | 10.49818785 | CS |
| 26 | 0.2501 | 2.43051506317 | 10.29 | 10.85 | 10.19 | 898 | 10.46174697 | CS |
| 52 | 0.4301 | 4.25420375865 | 10.11 | 11.89 | 10.09 | 6551 | 10.21567736 | CS |
| 156 | 0.4801 | 4.77236580517 | 10.06 | 11.89 | 10.05 | 28064 | 10.09481228 | CS |
| 260 | 0.4801 | 4.77236580517 | 10.06 | 11.89 | 10.05 | 28064 | 10.09481228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 10.5401 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 2700 |
| 1741991400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741905000 | 10.55 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 500 |
| 1741818600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741732200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741645800 | 10.55 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 500 |
| 1741390200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741303800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741217400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741131000 | 10.55 | 0.07 | 0.67 | 10.5 | 10.55 | 10.4999 | 840 |
| 1741044600 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 4154 |
| 1740785400 | 10.49 | -0.06 | -0.57 | 10.5 | 10.55 | 10.49 | 1208 |
| 1740699000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1740612600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 5 |
| 1740526200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1740439800 | 10.55 | 0 | 0.00 | 10.48 | 10.55 | 10.48 | 751 |
| 1740180600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 5 |
| 1740094200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 504 |
| 1740007800 | 10.55 | 0 | 0.00 | 10.49 | 10.55 | 10.49 | 5357 |
| 1739921400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 80 |
| 1739575800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 17 |
| 1739489400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 513 |
| 1739403000 | 10.55 | 0.08 | 0.76 | 10.5 | 10.55 | 10.499 | 819 |
| 1739316600 | 10.47 | -0.02 | -0.19 | 10.43 | 10.55 | 10.43 | 14671 |
| 1739230200 | 10.49 | 0.01 | 0.10 | 10.5 | 10.5 | 10.44 | 9785 |
| 1738971000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738884600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738798200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738711800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738625400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738366200 | 10.48 | 0 | 0.00 | 10.44 | 10.48 | 10.44 | 6 |
| 1738279800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738193400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738107000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738020600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737761400 | 10.48 | 0.03 | 0.29 | 10.45 | 10.48 | 10.4498 | 1225 |
| 1737675000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737588600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737502200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737156600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737070200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736983800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1 |
| 1736897400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736811000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736551800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736379000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736292600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736206200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735947000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735860600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735687800 | 10.45 | 0.1 | 0.97 | 10.38 | 10.45 | 10.38 | 500 |
| 1735601400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735342200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735255800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735077840 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734996600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734737400 | 10.35 | -0.1 | -0.96 | 10.35 | 10.35 | 10.35 | 200 |
| 1734651000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734564600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
