
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099 | -0.0938388625592 | 10.55 | 10.55 | 10.5 | 648 | 10.54162778 | CS |
4 | 0.0501 | 0.477597712107 | 10.49 | 10.55 | 10.48 | 828 | 10.52643166 | CS |
12 | 0.1901 | 1.83671497585 | 10.35 | 10.55 | 10.35 | 818 | 10.4982258 | CS |
26 | 0.2001 | 1.93520309478 | 10.34 | 10.85 | 10.19 | 895 | 10.46259182 | CS |
52 | 0.4401 | 4.35742574257 | 10.1 | 11.89 | 10.1 | 6518 | 10.21620922 | CS |
156 | 0.4801 | 4.77236580517 | 10.06 | 11.89 | 10.05 | 27963 | 10.09481457 | CS |
260 | 0.4801 | 4.77236580517 | 10.06 | 11.89 | 10.05 | 27963 | 10.09481457 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742337000 | 10.5401 | 0 | 0.00 | 10.5401 | 10.5401 | 10.5401 | 40 |
1742250600 | 10.5401 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 2700 |
1741991400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1741905000 | 10.55 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 500 |
1741818600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1741732200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1741645800 | 10.55 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 500 |
1741390200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1741303800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1741217400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1741131000 | 10.55 | 0.07 | 0.67 | 10.5 | 10.55 | 10.4999 | 840 |
1741044600 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 4154 |
1740785400 | 10.49 | -0.06 | -0.57 | 10.5 | 10.55 | 10.49 | 1208 |
1740699000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1740612600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 5 |
1740526200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1740439800 | 10.55 | 0 | 0.00 | 10.48 | 10.55 | 10.48 | 751 |
1740180600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 5 |
1740094200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 504 |
1740007800 | 10.55 | 0 | 0.00 | 10.49 | 10.55 | 10.49 | 5357 |
1739921400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 80 |
1739575800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 17 |
1739489400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 513 |
1739403000 | 10.55 | 0.08 | 0.76 | 10.5 | 10.55 | 10.499 | 819 |
1739316600 | 10.47 | -0.02 | -0.19 | 10.43 | 10.55 | 10.43 | 14671 |
1739230200 | 10.49 | 0.01 | 0.10 | 10.5 | 10.5 | 10.44 | 9785 |
1738971000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738884600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738798200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738711800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738625400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738366200 | 10.48 | 0 | 0.00 | 10.44 | 10.48 | 10.44 | 6 |
1738279800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738193400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738107000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738020600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1737761400 | 10.48 | 0.03 | 0.29 | 10.45 | 10.48 | 10.4498 | 1225 |
1737675000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1737588600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1737502200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1737156600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1737070200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1736983800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1 |
1736897400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1736811000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1736551800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1736379000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1736292600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1736206200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1735947000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1735860600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1735687800 | 10.45 | 0.1 | 0.97 | 10.38 | 10.45 | 10.38 | 500 |
1735601400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1735342200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1735255800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1735077840 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1734996600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1734737400 | 10.35 | -0.1 | -0.96 | 10.35 | 10.35 | 10.35 | 200 |
1734651000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions