
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1475 | 0.991930060525 | 14.87 | 15.26 | 14.18 | 18212 | 14.69042022 | DR |
4 | 1.0125 | 7.22956087112 | 14.005 | 15.26 | 13.61 | 17658 | 14.24421693 | DR |
12 | 1.1775 | 8.50794797688 | 13.84 | 15.26 | 12.73 | 40371 | 13.66337237 | DR |
26 | 0.7975 | 5.60829817159 | 14.22 | 18.4999 | 12.73 | 42663 | 14.26580077 | DR |
52 | -1.3425 | -8.20599022005 | 16.36 | 18.86 | 12.73 | 27252 | 14.57345732 | DR |
156 | -9.4425 | -38.603843009 | 24.46 | 27.75 | 12.73 | 17999 | 17.40582685 | DR |
260 | -18.5525 | -55.2651176646 | 33.57 | 45.68 | 12.73 | 17630 | 23.33834832 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions