We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -6.31970260223 | 1.345 | 1.345 | 1.26 | 4464 | 1.2812879 | DR |
| 4 | -0.1 | -7.35294117647 | 1.36 | 1.37 | 1.26 | 4753 | 1.29322604 | DR |
| 12 | -0.565 | -30.9589041096 | 1.825 | 2.41 | 1.26 | 2777 | 1.44501202 | DR |
| 26 | -1.23 | -49.3975903614 | 2.49 | 2.55 | 1.26 | 2256 | 1.72239581 | DR |
| 52 | -2.71 | -68.2619647355 | 3.97 | 4.62 | 1.26 | 2570 | 2.5964455 | DR |
| 156 | -3.44 | -73.1914893617 | 4.7 | 6.05 | 1.26 | 2258 | 3.37841313 | DR |
| 260 | -4.24 | -77.0909090909 | 5.5 | 6.5 | 1.26 | 2462 | 3.69158831 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738189740 | 1.26 | -0.07 | -5.26 | 1.26 | 1.26 | 1.26 | 2099 |
| 1738103280 | 1.33 | 0.02 | 1.50 | 1.33 | 1.33 | 1.33 | 3132 |
| 1738016820 | 1.3104 | 0.05 | 4.00 | 1.29 | 1.3104 | 1.29 | 3192 |
| 1737757440 | 1.26 | -0.07 | -5.26 | 1.345 | 1.345 | 1.26 | 9433 |
| 1737671220 | 1.33 | 0.03 | 1.92 | 1.33 | 1.335 | 1.315 | 10146 |
| 1737584940 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737498540 | 1.305 | 0 | 0.38 | 1.305 | 1.305 | 1.305 | 317 |
| 1737152880 | 1.3 | 0.04 | 2.77 | 1.32 | 1.32 | 1.3 | 13474 |
| 1737066120 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1736979720 | 1.2649999 | -0.02 | -1.17 | 1.295 | 1.35 | 1.2649999 | 9989 |
| 1736893380 | 1.28 | -0.09 | -6.57 | 1.28 | 1.28 | 1.28 | 100 |
| 1736806920 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736547720 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 135 |
| 1736375340 | 1.36 | -0.22 | -13.92 | 1.36 | 1.36 | 1.36 | 269 |
| 1736288400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736202000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1735942800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1735856400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1735683600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1735597200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1735338000 | 1.58 | -0.01 | -0.53 | 1.625 | 1.625 | 1.46 | 393 |
| 1735252020 | 1.5884 | -0.46 | -22.52 | 1.52 | 1.5884 | 1.52 | 1831 |
| 1735078800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734992400 | 2.05 | 0.36 | 21.30 | 1.762 | 2.41 | 1.762 | 1375 |
| 1734733200 | 1.69 | -0.07 | -3.88 | 1.69 | 1.69 | 1.69 | 391 |
| 1734647340 | 1.7583 | 0 | 0.00 | 1.7583 | 1.7583 | 1.7583 | 0 |
| 1734560940 | 1.7583 | 0 | 0.00 | 1.7583 | 1.7583 | 1.7583 | 0 |
| 1734474540 | 1.7583 | 0 | 0.00 | 1.7583 | 1.7583 | 1.7583 | 0 |
| 1734388140 | 1.7583 | -0 | -0.10 | 1.7583 | 1.7583 | 1.7583 | 1237 |
| 1734128940 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 550 |
| 1734042300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733955900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733869500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733783100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733523900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733437500 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 571 |
| 1733350980 | 1.79 | 0.01 | 0.28 | 1.79 | 1.79 | 1.79 | 2500 |
| 1733264700 | 1.785 | 0.02 | 1.42 | 1.785 | 1.785 | 1.785 | 300 |
| 1733178180 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.74 | 5046 |
| 1732919340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732746540 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 3000 |
| 1732659960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732573560 | 1.8 | 0.15 | 9.09 | 1.68 | 1.8 | 1.68 | 2101 |
| 1732314000 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 1.65 | 1273 |
| 1732227900 | 1.69 | -0.03 | -1.74 | 1.68 | 1.69 | 1.68 | 1894 |
| 1732141200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732054800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731968400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731709200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731622800 | 1.72 | -0.09 | -4.71 | 1.8 | 1.8 | 1.72 | 860 |
| 1731536400 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1731450000 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1731363600 | 1.805 | -0.02 | -1.10 | 1.805 | 1.805 | 1.805 | 1750 |
| 1731104400 | 1.825 | 0 | 0.27 | 1.825 | 1.825 | 1.825 | 400 |
| 1731014700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730928300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730841900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730755500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730496300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730409900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
