We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 2.94 | -0.08 | -2.65 | 2.94 | 2.94 | 2.94 | 952 |
| 1718746140 | 3.02 | 0.11 | 3.60 | 2.96 | 3.02 | 2.955 | 1637 |
| 1718659680 | 2.915 | 0.01 | 0.34 | 2.915 | 2.915 | 2.915 | 134 |
| 1718400300 | 2.9049999 | -0.05 | -1.53 | 2.9049999 | 2.9049999 | 2.9049999 | 158 |
| 1718314140 | 2.95 | 0.03 | 1.03 | 2.95 | 2.95 | 2.95 | 32215 |
| 1718227740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1718141340 | 2.92 | 0.15 | 5.26 | 2.99 | 2.99 | 2.92 | 37298 |
| 1718054880 | 2.774 | 0.11 | 4.29 | 2.774 | 2.774 | 2.774 | 177 |
| 1717795800 | 2.66 | -0.22 | -7.64 | 3 | 3 | 2.66 | 1562 |
| 1717709400 | 2.88 | -0.03 | -1.03 | 2.95 | 2.95 | 2.88 | 214 |
| 1717622760 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1717536360 | 2.91 | 0.06 | 2.11 | 2.91 | 2.91 | 2.91 | 244 |
| 1717450140 | 2.85 | -0.35 | -10.94 | 3 | 3 | 2.85 | 416 |
| 1717190940 | 3.2 | -0.16 | -4.76 | 3.2599999 | 3.2599999 | 3.2 | 806 |
| 1717104420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717018020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 2211 |
| 1716931740 | 3.36 | -0.17 | -4.82 | 3.48 | 3.48 | 3.36 | 2038 |
| 1716586140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716499740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716413340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716326940 | 3.53 | 0.03 | 0.86 | 3.53 | 3.53 | 3.53 | 501 |
| 1716240180 | 3.5 | 0.02 | 0.43 | 3.53 | 3.53 | 3.5 | 589 |
| 1715981340 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1715894940 | 3.485 | -0.1 | -2.65 | 3.485 | 3.485 | 3.485 | 149 |
| 1715808000 | 3.58 | 0.1 | 2.87 | 3.48 | 3.58 | 3.48 | 302 |
| 1715721600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715635200 | 3.48 | 0.06 | 1.61 | 3.43 | 3.48 | 3.37 | 17034 |
| 1715376540 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1715290140 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1715203740 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1715117340 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1715030940 | 3.425 | 0.07 | 2.24 | 3.4 | 3.425 | 3.4 | 227 |
| 1714771740 | 3.35 | 0.12 | 3.72 | 3.35 | 3.35 | 3.35 | 374 |
| 1714685400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1714599000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1714512600 | 3.23 | -0.1 | -3.00 | 3.2799999 | 3.38 | 3.23 | 600 |
| 1714425780 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1714166580 | 3.33 | -0.38 | -10.24 | 3.45 | 3.45 | 3.33 | 200 |
| 1714080300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1713993900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1713907500 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1713821100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1713561900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1713475500 | 3.71 | -0.31 | -7.71 | 3.9 | 3.98 | 3.71 | 681 |
| 1713388800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713302400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713216000 | 4.0199999 | -0.6 | -12.99 | 4.1 | 4.1 | 4.0199999 | 1425 |
| 1712957340 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712870940 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712784540 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712698140 | 4.62 | 0.1 | 2.21 | 4.62 | 4.62 | 4.62 | 200 |
| 1712611200 | 4.5199999 | -0.1 | -2.16 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1712352000 | 4.62 | 0.44 | 10.53 | 4.6 | 4.62 | 4.6 | 203 |
| 1712266140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712179740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712093340 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712006940 | 4.18 | 0.06 | 1.46 | 4.18 | 4.18 | 4.18 | 225 |
| 1711661280 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1711574880 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1711488480 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1711402080 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1711142880 | 4.12 | -0.02 | -0.48 | 4.105 | 4.12 | 4.025 | 5466 |
| 1711056240 | 4.14 | 0.29 | 7.53 | 4.14 | 4.14 | 4.14 | 2333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
