We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 55 | 55 | 55 | 397 | 55 | CS |
| 12 | 0 | 0 | 55 | 55 | 55 | 167 | 55 | CS |
| 26 | -1.8333 | -3.22574969252 | 56.8333 | 56.8333 | 49.8751 | 138 | 52.59821564 | CS |
| 52 | -6.46 | -10.5109013993 | 61.46 | 64.1206 | 49.8751 | 135 | 54.92338809 | CS |
| 156 | 10.582 | 23.8236750867 | 44.418 | 64.1206 | 44.418 | 129 | 54.4798171 | CS |
| 260 | -3.43 | -5.87027212049 | 58.43 | 64.1206 | 33.9299 | 139 | 47.88483966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731104760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731018360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730931960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730845560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730759160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 397 |
| 1730496600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730410200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730237400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730151000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729891800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729805400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729719000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729632600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729546200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729287000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729200600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729114200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729027800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728941400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728682200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728595800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728509400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728423000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728336600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728077400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727991000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727904600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727818200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727731800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727472600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727386200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4 |
| 1727299680 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727213280 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727126880 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726867680 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726781280 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726694880 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726608480 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726522080 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726262880 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726176480 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726090080 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726003680 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725917280 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725658080 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725571680 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725485280 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725398880 | 55 | 3.08 | 5.93 | 55 | 55 | 55 | 100 |
| 1725028200 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724941800 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724855400 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724769000 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724682600 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724423400 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724337000 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724250600 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724164200 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1724077800 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723818600 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723732200 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723645800 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723559400 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723473000 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
