Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molson Coors CDA Inc (PK) | MXGBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.8333 |
MXGBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 58.88 | 58.88 | 56.8333 | 57.86 | 151 | -2.05 | -3.48% |
3 Months | 64.1206 | 64.1206 | 56.8333 | 59.56 | 138 | -7.29 | -11.36% |
6 Months | 61.46 | 64.1206 | 56.8333 | 59.93 | 129 | -4.63 | -7.53% |
1 Year | 61.46 | 64.1206 | 56.8333 | 59.93 | 129 | -4.63 | -7.53% |
3 Years | 58.7939 | 64.1206 | 44.418 | 54.22 | 165 | -1.96 | -3.33% |
5 Years | 55.9005 | 64.1206 | 33.9299 | 47.69 | 176 | 0.9328 | 1.67% |
MXGBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
18 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
17 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
16 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
15 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
14 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
11 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
10 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
09 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
08 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
07 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
04 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
03 May 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
02 May 2024 | 56.8333 | -2.05 | -3.48% | 56.8333 | 56.8333 | 56.8333 | 150 |
01 May 2024 | 58.88 | -5.24 | -8.17% | 58.88 | 58.88 | 58.88 | 152 |
29 Apr 2024 | 64.1206 | 0.00 | 0.00% | 64.1206 | 64.1206 | 64.1206 | 0 |
26 Apr 2024 | 64.1206 | 0.00 | 0.00% | 64.1206 | 64.1206 | 64.1206 | 0 |
25 Apr 2024 | 64.1206 | 0.00 | 0.00% | 64.1206 | 64.1206 | 64.1206 | 0 |
24 Apr 2024 | 64.1206 | 0.00 | 0.00% | 64.1206 | 64.1206 | 64.1206 | 0 |
23 Apr 2024 | 64.1206 | 0.00 | 0.00% | 64.1206 | 64.1206 | 64.1206 | 0 |
22 Apr 2024 | 64.1206 | 0.00 | 0.00% | 64.1206 | 64.1206 | 64.1206 | 0 |