We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.917 | 4.93988145639 | 59.05 | 61.967 | 59.05 | 100 | 60.5085 | CS |
| 26 | 10.0449 | 19.3460973266 | 51.9221 | 61.967 | 51.9221 | 117 | 56.57161198 | CS |
| 52 | 0.507 | 0.824926781647 | 61.46 | 64.1206 | 49.8751 | 130 | 55.53713665 | CS |
| 156 | 9.627 | 18.3931983187 | 52.34 | 64.1206 | 49.847 | 132 | 54.83103662 | CS |
| 260 | 22.12479 | 55.5310310347 | 39.84221 | 64.1206 | 33.9299 | 140 | 48.25266193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1738102800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1738016400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737757200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737670800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737584400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737498000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737152400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737066000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736979600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736893200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736806800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736547600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736374800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736288400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736202000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735942800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735856400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735683600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735597200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735338000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735251600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735078800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734992400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734733200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734646800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734560400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734474000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734387600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734128400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734042000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1733955600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1733869200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1733782800 | 61.967 | 2.92 | 4.94 | 61.967 | 61.967 | 61.967 | 100 |
| 1733523600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733437200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733350800 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733264400 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733178000 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732918800 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732746000 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732659600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732573200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732314000 | 59.05 | 4.05 | 7.36 | 59.05 | 59.05 | 59.05 | 100 |
| 1732227960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732141560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732055160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731968760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731709560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731623160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731536760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731450360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731363960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731104760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731018360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730931960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730845560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730759160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 397 |
| 1730471400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730385000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730298600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
