Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxim Power Corporation (PK) | MXGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.97 |
MXGFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.9642 | 2.9642 | 2.9642 | 2.96 | 100 | 0.0058 | 0.20% |
1 Month | 3.27 | 3.27 | 2.87 | 3.09 | 1,520 | -0.30 | -9.17% |
3 Months | 3.33 | 3.54 | 2.87 | 3.31 | 1,488 | -0.36 | -10.81% |
6 Months | 3.2205 | 3.54 | 2.87 | 3.28 | 3,599 | -0.2505 | -7.78% |
1 Year | 2.57 | 3.81 | 2.57 | 3.32 | 2,415 | 0.40 | 15.56% |
3 Years | 2.07 | 3.82 | 2.034 | 2.88 | 1,751 | 0.90 | 43.48% |
5 Years | 1.39 | 3.82 | 1.15 | 2.61 | 1,662 | 1.58 | 113.67% |
MXGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.9642 | 0.00 | 0.00% | 2.9642 | 2.9642 | 2.9642 | 0 |
18 May 2024 | 2.9642 | -0.01 | -0.20% | 2.9642 | 2.9642 | 2.9642 | 100 |
17 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
16 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
15 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
14 May 2024 | 2.97 | -0.16 | -5.11% | 3.00 | 3.00 | 2.87 | 400 |
11 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
10 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
09 May 2024 | 3.13 | 0.05 | 1.72% | 3.13 | 3.13 | 3.13 | 200 |
08 May 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
07 May 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
04 May 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
03 May 2024 | 3.0771 | -0.19 | -5.90% | 3.0917 | 3.0917 | 3.0771 | 6,100 |
02 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
01 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
30 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
27 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
26 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
25 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
24 Apr 2024 | 3.27 | -0.04 | -1.21% | 3.27 | 3.27 | 3.27 | 800 |
22 Apr 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |