ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maxim Power Corporation (PK)

Maxim Power Corporation (PK) (MXGFF)

4.185
-0.015
(-0.36%)
Closed 23 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0852.073170731714.14.224.122004.18636364CS
4-0.035-0.8293838862564.224.283.9924044.15326724CS
121.209440.64390375052.97564.282.975657183.71280099CS
261.14537.66447368423.044.282.7732183.53285435CS
520.83524.92537313433.354.282.7728423.40163351CS
1561.13537.21311475413.054.282.3519563.25472473CS
2602.965243.0327868851.224.281.1519362.91272064CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17375846404.1849999-0.02-0.364.24.24.1849999750
17374985404.20.12.444.144.224.143800
17371528804.10.020.594.14.14.1600
17370660004.075900.004.07594.07594.07590
17369796004.075900.004.07594.07594.07590
17368932004.075900.004.07594.07594.07590
17368068004.0759-0.2-4.774.05999994.084.055700
17365479604.2800.004.284.284.280
17363751604.2800.004.284.284.280
17362887604.2800.004.284.284.280
17362023604.280.071.664.254.284.25700
17359429804.21-0.01-0.244.01999994.213.993525
17358567004.220.6417.884.224.224.22100
17356841403.5800.003.583.583.580
17355977403.5800.003.583.583.580
17353385403.5800.003.583.583.580
17352521403.5800.003.583.583.580
17350793403.5800.003.583.583.580
17349929403.5800.003.583.583.580
17347337403.5800.003.583.583.580
17346473403.5800.003.583.583.580
17345609403.5800.003.583.583.580
17344745403.5800.003.583.583.580
17343881403.5800.003.583.583.580
17341289403.58-0.02-0.563.583.583.58110
17340423003.600100.003.60013.60013.60010
17339559003.60010.144.053.60013.60013.60015000
17338693803.4600.003.463.463.460
17337829803.4600.003.463.463.460
17335237803.4600.003.463.463.460
17334373803.4600.003.463.463.460
17333509803.46-0.18-5.023.463.463.46100
17332647003.64300.083.833.833.64910
17331781803.640.144.003.73013.73013.4910950
17329188003.500100.003.50013.50013.50010
17327460003.500100.003.50013.50013.50010
17326596003.500100.003.50013.50013.50010
17325732003.500100.003.50013.50013.50010
17323140003.5001-0.2-5.403.63.63.50016334
17322279003.7-0.08-2.123.73.73.727705
17321417403.780.092.313.783.783.784100
17320548003.6946-0.07-1.743.753.753.69465200
17319686403.76-0.05-1.313.913.913.76550
17317092603.810.020.533.82783.82783.811600
17316228003.790.287.983.783.793.7538875
17315367603.51-0.11-3.043.65373.66093.445550
17314500003.6200.003.623.623.620
17313636003.620.3711.383.553.623.5514750
17311044003.250.020.463.253.253.25200
17310185403.2350.092.703.233.2353.23605
17309316003.150.020.613.153.153.152600
17308456803.13099990.113.683.13.13099993.081200
17307553803.0200.003.023.023.020
17304961803.0200.003.023.023.020
17304097803.020.062.032.97563.022.97562185
17303235002.9600.002.962.962.960
17302371002.9600.002.962.962.960
17301507002.9600.002.962.962.960
17298915002.960.010.342.962.9852.963000
17298051602.95-0.01-0.342.9752.9752.941100
17296938002.9600.002.962.962.960

Your Recent History

Delayed Upgrade Clock