Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meyer Burger Technology AG (PK) | MYBUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -24.42% | 0.013 | 05:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0158 | 0.0125 | 0.0158 | 0.013 | 0.0172 |
MYBUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0172 | 0.012 | 0.0129987 | 467,330 | -0.002 | -13.33% |
| 1 Month | 0.0103 | 0.01842 | 0.0102 | 0.0150195 | 439,385 | 0.0027 | 26.21% |
| 3 Months | 0.10 | 0.102 | 0.0102 | 0.0226336 | 500,498 | -0.087 | -87.00% |
| 6 Months | 0.294 | 0.296 | 0.0102 | 0.0400828 | 297,961 | -0.281 | -95.58% |
| 1 Year | 0.645 | 0.75 | 0.0102 | 0.0768434 | 164,538 | -0.632 | -97.98% |
| 3 Years | 0.513 | 0.778 | 0.0102 | 0.1818595 | 70,458 | -0.50 | -97.47% |
| 5 Years | 0.65 | 0.778 | 0.0102 | 0.2246444 | 61,257 | -0.637 | -98.00% |
MYBUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.013 | -0.0042 | -24.42% | 0.0158 | 0.0158 | 0.0125 | 516,137 |
| 21 May 2024 | 0.0172 | 0.0024 | 16.22% | 0.0148 | 0.0172 | 0.013 | 193,149 |
| 18 May 2024 | 0.0148 | 0.0028 | 23.33% | 0.012 | 0.0148 | 0.012 | 360,000 |
| 17 May 2024 | 0.012 | -0.002 | -14.29% | 0.0158 | 0.0158 | 0.012 | 1,038,298 |
| 16 May 2024 | 0.014 | 0.0016 | 12.90% | 0.016 | 0.016 | 0.014 | 14,500 |
| 15 May 2024 | 0.0124 | -0.0026 | -17.33% | 0.015 | 0.016 | 0.012 | 730,701 |
| 14 May 2024 | 0.015 | -0.0009 | -5.66% | 0.013 | 0.016 | 0.0117 | 664,832 |
| 11 May 2024 | 0.0159 | -0.0001 | -0.63% | 0.013 | 0.0159 | 0.013 | 210,700 |
| 10 May 2024 | 0.016 | -0.0004 | -2.44% | 0.016 | 0.016 | 0.016 | 32,000 |
| 09 May 2024 | 0.0164 | 0.0009 | 5.81% | 0.015 | 0.0169 | 0.013 | 938,950 |
| 08 May 2024 | 0.0155 | 0.0008 | 5.44% | 0.0145 | 0.0173 | 0.0145 | 114,000 |
| 07 May 2024 | 0.0147 | -0.0022 | -13.02% | 0.018 | 0.01842 | 0.0125 | 964,276 |
| 04 May 2024 | 0.0169 | -0.0004 | -2.31% | 0.015 | 0.0175 | 0.015 | 39,000 |
| 03 May 2024 | 0.0173 | 0.0018 | 11.61% | 0.0147 | 0.0179 | 0.014 | 1,587,675 |
| 02 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 01 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 30 Apr 2024 | 0.0155 | 0.0001 | 0.65% | 0.0155 | 0.0155 | 0.0155 | 52,081 |
| 27 Apr 2024 | 0.0154 | 0.0015 | 10.79% | 0.0135 | 0.0154 | 0.0134 | 67,996 |
| 26 Apr 2024 | 0.0139 | -0.0001 | -0.71% | 0.012 | 0.014 | 0.0115 | 386,241 |
| 25 Apr 2024 | 0.014 | -0.0026 | -15.66% | 0.0166 | 0.0166 | 0.0106 | 250,200 |
| 24 Apr 2024 | 0.0166 | 0.00235 | 16.49% | 0.0103 | 0.0166 | 0.0102 | 264,324 |
| 23 Apr 2024 | 0.01425 | 0.0014 | 10.89% | 0.0155 | 0.0155 | 0.0102 | 224,225 |
