We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.014 | 0.005 | 16359 | 0.005 | CS |
| 4 | 0.0091 | 1011.11111111 | 0.0009 | 0.014 | 0.0001 | 141208 | 0.00039373 | CS |
| 12 | 0.0087 | 669.230769231 | 0.0013 | 0.023 | 0.0001 | 109006 | 0.00131518 | CS |
| 26 | 0.0025 | 33.3333333333 | 0.0075 | 0.023 | 0.0001 | 138053 | 0.00130423 | CS |
| 52 | -0.10296 | -91.1473087819 | 0.11296 | 0.1926 | 0.0001 | 74891 | 0.00660831 | CS |
| 156 | -0.8463 | -98.8321849819 | 0.8563 | 1 | 0.0001 | 36546 | 0.0479611 | CS |
| 260 | -0.88 | -98.8764044944 | 0.89 | 1 | 0.0001 | 36429 | 0.04829368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15450 |
| 1737066420 | 0.005 | 0 | 0.00 | 0.014 | 0.014 | 0.005 | 31518 |
| 1736979720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893320 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736806920 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736547720 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 1200 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735684140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735597740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 55916 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735251600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735078800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992400 | 0.0001 | -0.0009 | -90.00 | 0.0009 | 0.0009 | 0.0001 | 476197 |
| 1734733560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734647160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734560760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734474360 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.0009 | 313101 |
| 1734388140 | 0.003 | 0.002 | 200.00 | 0.005 | 0.005 | 0.001 | 80510 |
| 1734128880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 75000 |
| 1733955600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.003 | 0.003 | 0.001 | 106001 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27500 |
| 1733523600 | 0.001 | -0.0006 | -37.50 | 0.0016 | 0.0016 | 0.001 | 329571 |
| 1733437500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 43571 |
| 1733350980 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 67500 |
| 1733264700 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 178422 |
| 1733178540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732919340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732660140 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 110000 |
| 1732573500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732314300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732227900 | 0.0015 | -0.0085 | -85.00 | 0.00575 | 0.00575 | 0.0015 | 136445 |
| 1732141740 | 0.01 | 0.00425 | 73.91 | 0.0015 | 0.01 | 0.0015 | 15000 |
| 1732055040 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731968640 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 1333 |
| 1731709260 | 0.00575 | -0.01725 | -75.00 | 0.023 | 0.023 | 0.00575 | 1424 |
| 1731622800 | 0.023 | 0.0215 | 1,433.33 | 0.01225 | 0.023 | 0.01225 | 12362 |
| 1731536940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731450540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731364140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731104940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731018540 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 61000 |
| 1730928420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730842020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730755620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730496420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 110000 |
| 1730409900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730323500 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 253571 |
| 1730237100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730150700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1729805160 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 25000 |
| 1729632300 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 226858 |
| 1729521000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
