We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.606 | 32.606 | 32.606 | 100 | 32.606 | CS |
| 4 | -1.914 | -5.54461181924 | 34.52 | 34.54 | 32.606 | 1285 | 34.48922718 | CS |
| 12 | -6.344 | -16.2875481386 | 38.95 | 38.95 | 32.606 | 786 | 35.05694688 | CS |
| 26 | -3.834 | -10.5214050494 | 36.44 | 38.95 | 32.606 | 472 | 35.33276144 | CS |
| 52 | -9.884 | -23.2619439868 | 42.49 | 42.49 | 32.606 | 588 | 37.84258812 | CS |
| 156 | 23.3704 | 253.046905453 | 9.2356 | 42.49 | 9.2356 | 1278 | 25.73954011 | CS |
| 260 | 21.7219 | 199.574608833 | 10.8841 | 42.49 | 6.995 | 11380 | 10.15701121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 32.606 | 0 | 0.00 | 32.606 | 32.606 | 32.606 | 0 |
| 1732227900 | 32.606 | -1.93 | -5.60 | 32.606 | 32.606 | 32.606 | 100 |
| 1732141560 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1732055160 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1731968760 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1731709560 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1731623160 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1731536760 | 34.54 | 0.02 | 0.06 | 34.54 | 34.54 | 34.54 | 3637 |
| 1731450000 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1731363600 | 34.52 | -3.21 | -8.50 | 34.52 | 34.52 | 34.52 | 119 |
| 1731101160 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1731014760 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730928360 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730841960 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730755560 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730496360 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730409960 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730323560 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730237160 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1730150760 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729891560 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729805160 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729718760 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729632360 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729545960 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729286760 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729200360 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729113960 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1729027560 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1728941160 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1728681960 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1728595560 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1728509160 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1728422760 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1728336360 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1728077160 | 37.728287 | 0 | 0.00 | 37.728287 | 37.728287 | 37.728287 | 0 |
| 1727990760 | 37.728287 | 0.32 | 0.85 | 37.728287 | 37.728287 | 37.728287 | 514 |
| 1727904600 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1727818200 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1727731800 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1727472600 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1727386200 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1727299740 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1727213340 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1727126940 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726867740 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726781340 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726694940 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726608540 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726522140 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726262940 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726176540 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726090140 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1726003740 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1725917340 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1725658140 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1725571740 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1725485340 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1725398940 | 37.4087 | 0 | 0.00 | 37.4087 | 37.4087 | 37.4087 | 0 |
| 1725053340 | 37.4087 | -1.54 | -3.96 | 38.95 | 38.95 | 37.4087 | 347 |
| 1724941800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1724855400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1724769000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1724682600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
