Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mytilineos SA (PK) | MYTHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.755 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.755 |
MYTHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 18 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 17 May 2024 | 37.755 | -4.95 | -11.58% | 37.755 | 37.755 | 37.755 | 122 |
| 16 May 2024 | 42.70 | 1.81 | 4.43% | 42.36 | 42.70 | 42.265 | 347 |
| 15 May 2024 | 40.89 | 0.08 | 0.20% | 37.865 | 40.92 | 37.865 | 931 |
| 14 May 2024 | 40.81 | 0.00 | 0.00% | 40.81 | 40.81 | 40.81 | 0 |
| 11 May 2024 | 40.81 | 3.81 | 10.30% | 40.00 | 40.81 | 40.00 | 300 |
| 10 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 09 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 08 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 07 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 04 May 2024 | 37.00 | -4.23 | -10.26% | 37.00 | 37.00 | 37.00 | 402 |
| 03 May 2024 | 41.229 | 0.00 | 0.00% | 41.229 | 41.229 | 41.229 | 0 |
| 02 May 2024 | 41.229 | 0.00 | 0.00% | 41.229 | 41.229 | 41.229 | 0 |
| 01 May 2024 | 41.229 | 0.00 | 0.00% | 41.229 | 41.229 | 41.229 | 0 |
| 30 Apr 2024 | 41.229 | 4.63 | 12.65% | 41.229 | 41.229 | 41.229 | 385 |
| 27 Apr 2024 | 36.60 | -4.67 | -11.32% | 36.60 | 36.60 | 36.60 | 140 |
| 26 Apr 2024 | 41.27 | 3.70 | 9.84% | 41.27 | 41.27 | 41.27 | 206 |
| 25 Apr 2024 | 37.5725 | 0.00 | 0.00% | 37.5725 | 37.5725 | 37.5725 | 0 |
| 24 Apr 2024 | 37.5725 | 0.00 | 0.00% | 37.5725 | 37.5725 | 37.5725 | 0 |
| 23 Apr 2024 | 37.5725 | 2.13 | 6.02% | 37.5725 | 37.5725 | 37.5725 | 328 |
