Metlen Energy and Metals (PK) Quote - MYTHY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Metlen Energy and Metals SA (PK) (MYTHY) Share Price

Metlen Energy and Metals SA (PK) (MYTHY)

33.10

-0.02

(-0.06%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.10

Bid

31.00

Offer

36.26

Volume

629

31.44 Day's Range 33.10

31.44 52 Week Range 42.70

Market Cap

Previous Close

33.12

Open

31.44

Last Trade

Last Trade Time

Financial Volume

US$ 20,531

VWAP

32.6408

Average Volume (3m)

466

Shares Outstanding

142,891,168

Dividend Yield

9.09%

PE Ratio

7.48

Earnings Per Share (EPS)

4.36

Revenue

5.79B

Net Profit

623.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.metlengroup.com/

Headquarters

Maroussi, Attica, Grc

Founded

-

Metlen Energy and Metals SA (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MYTHY. The last closing price for Metlen Energy and Metals (PK) was US$33.12. Over the last year, Metlen Energy and Metals (PK) shares have traded in a share price range of US$ 31.44 to US$ 42.70.

Metlen Energy and Metals (PK) currently has 142,891,168 shares in issue. The market capitalisation of Metlen Energy and Metals (PK) is US$4.73 billion. Metlen Energy and Metals (PK) has a price to earnings ratio (PE ratio) of 7.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-4.33526011561	34.6	36.53	31.44	359	33.4748423	DR
4	-1.49	-4.30760335357	34.59	36.53	31.44	439	34.8395283	DR
12	-4.715	-12.4685971175	37.815	41.35	31.44	466	36.86429059	DR
26	-7.45	-18.3723797781	40.55	41.35	31.44	420	37.50991893	DR
52	-5.66	-14.6026831785	38.76	42.7	31.44	617	37.95302116	DR
156	16.07	94.3628890194	17.03	42.7	11.78	911	28.64822511	DR
260	22.03	199.006323397	11.07	42.7	7.1	879	28.01983139	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

BDR10

BDR10 38 seconds ago

This was a very acceptable day for not having any news at all

go seek

go seek 43 seconds ago

Volume picked up to 237K today, the most since 8 October.

Baid

Baid 53 seconds ago

Major Profits

Major Profits 57 seconds ago

Hmmm, could that be the straw that broke the camel's back (if it wasn't broke already)?

As the receiver wrote:
None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to sa

Jim Beem

Jim Beem 57 seconds ago

THIS ONE FAILED US ALL, WE'RE ALL MOVING TO BETTER TICKERS

luvwetscent

luvwetscent 1 minute ago

georgie18

georgie18 1 minute ago

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

Eddy13

Eddy13 1 minute ago

The dude knows he's sitting on something big. Did you ask him if they have any plans to get current again?

Bobk101

Bobk101 1 minute ago

Where are all the pumpers at?

Ecomike

Ecomike 2 minutes ago

You said the cattle would not eat it. You lied.

You Said IFUS be .000001 and dead a decade ago. Another lie.

I lost count you posted so many lies. No one was fooled

hedge_fun

hedge_fun 2 minutes ago

This is just too rich. I remember when......

he was "vague" or as I put it, 'clear as mud' regarding the Q1 2021 record revs. There was no explanation where the sales came from.

But you and RePete were saying no further explanation was needed.

Then event

rodeoup

rodeoup 2 minutes ago

Opps wrong again, but hey, don’t give up on your agenda maybe after 10 to 20 years it might finally start to work, awww probably not!!!

glenn1919

glenn1919 3 minutes ago

VRPX.....https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783

stockprofitter

stockprofitter 3 minutes ago

1,000,601 buy 16:09:33 who was it?

bas2020

bas2020 3 minutes ago

...just a low-life POS FUDster 👿☠️ who can't make an honest living.

powerbattles

powerbattles 3 minutes ago

I get the principle behind the policy, and it makes sense to give members control over what they see. However, it would also be nice to have an option where ignoring someone creates a mutual block, like other platforms offer. That way, both parties can truly move on without further interaction.

Jimmy Joe

Jimmy Joe 3 minutes ago

Tractor Supply, you have been pumping this endlessly bragging of buys. Don't know how much you gained or lost nor do I care.

Hope ALL is on the up and up. This forum is forever.

Frank is being looked at............
https://www.sec.gov/enforcement-litigation/li

NorthTrail

NorthTrail 4 minutes ago

Interesting. Are you wondering which figure is correct ie why they are different? Seems in error. Wasn't q2 $50 odd million?
Thanks.

SuperLogisticsMan

SuperLogisticsMan 4 minutes ago

martyDg

martyDg 4 minutes ago

All cult followers are bad at guessing. lol

Cosa

Cosa 4 minutes ago

The options are going crazy

sunspotter

sunspotter 4 minutes ago

Why is it AFFU has the archetypal five year chart of every penny stock scam ever, I wonder?

ih.advfn.com/p.php?pid=chartscreenshot&u=845IleM0H8UHtoFKDxZdx9u%2Br4ph4Jv8iF3k8CmSwNA%3D

threewheeler

threewheeler 5 minutes ago

KRTL looking for our next move to break .05-.06s for starters

Zilla

Zilla 5 minutes ago

Probably if all goes right. However over the decades of stocks not having everything go right, or it goes right but is hated because of it's past VRX/BHC/BLCO or trading below cash VNDA. Things don't always make sense. Especially towards the end of the year with some selling for taxes, some taking

surfkast

surfkast 5 minutes ago

Nonsensical clown pumper yammering on while this scam is slowly tanking.

Metlen Energy and Metals (PK)

Apartment Investment & M...

AXA IM US Treas 25 Y UCI...

Bbva Cap.fd.'a'

PARANAPANEMA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions