Automatic DTDRN Quote - ADPR34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Automatic DTDRN (ADPR34) Share Price

Automatic DTDRN (ADPR34)

74.00

0.20

(0.27%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

74.00

Bid

52.98

Offer

245.80

Volume

725

73.80 Day's Range 74.00

46.40 52 Week Range 74.69

Market Cap

Previous Close

73.80

Open

73.80

Last Trade

Last Trade Time

Financial Volume

R$ 53,506

VWAP

73.802

Average Volume (3m)

80

Shares Outstanding

409,291,000

Dividend Yield

1.40%

PE Ratio

33.96

Earnings Per Share (EPS)

8.98

Revenue

19.2B

Net Profit

3.68B

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.adp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Automatic DTDRN is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker ADPR34. The last closing price for Automatic DTDRN was R$73.80. Over the last year, Automatic DTDRN shares have traded in a share price range of R$ 46.40 to R$ 74.69.

Automatic DTDRN currently has 409,291,000 shares in issue. The market capitalisation of Automatic DTDRN is R$30.21 billion. Automatic DTDRN has a price to earnings ratio (PE ratio) of 33.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.271002710027	73.8	74	73.8	69	73.8	DR
4	5.47	7.98190573471	68.53	74.69	68.53	46	71.55801961	DR
12	8.66	13.2537496174	65.34	74.69	62.1	80	64.75978605	DR
26	20.75	38.9671361502	53.25	74.69	52.35	55	62.13177279	DR
52	26.45	55.6256572029	47.55	74.69	46.4	70	54.52604372	DR
156	18.18899871	32.590346508	55.81100129	74.69	41.27764995	127	50.20164112	DR
260	43.7371093	144.523898043	30.2628907	74.69	24.97833858	205	43.08635221	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

JTORENCE

JTORENCE 5 seconds ago

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 10 seconds ago

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 1 minute ago

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 1 minute ago

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 2 minutes ago

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 2 minutes ago

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 2 minutes ago

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 3 minutes ago

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 4 minutes ago

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

glenn1919

glenn1919 4 minutes ago

BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 8 minutes ago

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 9 minutes ago

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 9 minutes ago

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 10 minutes ago

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 10 minutes ago

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 11 minutes ago

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 12 minutes ago

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

PatB1 12 minutes ago

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 13 minutes ago

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 13 minutes ago

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 14 minutes ago

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 15 minutes ago

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 15 minutes ago

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 15 minutes ago

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 16 minutes ago

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

Automatic DTDRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions