Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic DTDRN | ADPR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.36 | 12:59:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.36 |
ADPR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.05 | 53.36 | 53.05 | 53.26 | 6 | 0.31 | 0.58% |
| 1 Month | 50.95 | 53.36 | 50.95 | 51.48 | 45 | 2.41 | 4.73% |
| 3 Months | 50.00 | 53.36 | 49.75 | 51.85 | 64 | 3.36 | 6.72% |
| 6 Months | 52.30 | 53.36 | 43.15 | 49.02 | 96 | 1.06 | 2.03% |
| 1 Year | 45.65 | 53.70 | 42.14 | 48.12 | 134 | 7.71 | 16.89% |
| 3 Years | 42.2331 | 58.7407 | 40.1314 | 48.19 | 167 | 11.13 | 26.35% |
| 5 Years | 27.1775 | 58.7407 | 24.9783 | 40.52 | 257 | 26.18 | 96.34% |
ADPR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
| 19 Apr 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
| 18 Apr 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
| 17 Apr 2024 | 53.36 | 0.11 | 0.21% | 53.36 | 53.36 | 53.36 | 1 |
| 16 Apr 2024 | 53.25 | 0.90 | 1.72% | 53.05 | 53.25 | 53.05 | 10 |
| 13 Apr 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
| 12 Apr 2024 | 52.35 | 1.15 | 2.25% | 51.80 | 52.35 | 51.80 | 82 |
| 11 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
| 10 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
| 09 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
| 06 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
| 05 Apr 2024 | 51.20 | -0.50 | -0.97% | 51.20 | 51.20 | 51.20 | 1 |
| 04 Apr 2024 | 51.70 | -0.25 | -0.48% | 51.70 | 51.70 | 51.70 | 1 |
| 03 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
| 02 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 5 |
| 29 Mar 2024 | 51.95 | 1.00 | 1.96% | 51.95 | 51.95 | 51.95 | 70 |
| 28 Mar 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 50.95 | 0 |
| 27 Mar 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 50.95 | 101 |
| 26 Mar 2024 | 50.95 | 0.35 | 0.69% | 50.95 | 50.95 | 50.95 | 135 |
| 23 Mar 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 22 Mar 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 21 Mar 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
