We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.41176470588 | 6.8 | 7.0706 | 6.5 | 35785 | 6.92944372 | CS |
| 4 | -0.25 | -3.7037037037 | 6.75 | 7.0706 | 6.5 | 12335 | 6.92639315 | CS |
| 12 | -0.25 | -3.7037037037 | 6.75 | 7.0706 | 6.05 | 5114 | 6.89665134 | CS |
| 26 | -1.29 | -16.5596919127 | 7.79 | 8.35 | 6.02 | 4761 | 6.9446284 | CS |
| 52 | -4.5 | -40.9090909091 | 11 | 11.86 | 6.02 | 3569 | 7.63653687 | CS |
| 156 | 0.16 | 2.52365930599 | 6.34 | 13 | 6.02 | 2214 | 8.19768439 | CS |
| 260 | -0.31 | -4.55212922173 | 6.81 | 13 | 4.65 | 3213 | 8.00243045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 6.5 | -0.44 | -6.34 | 6.5 | 6.5 | 6.5 | 1432 |
| 1741213440 | 6.94 | 0.3 | 4.52 | 6.75 | 6.94 | 6.6981719 | 100392 |
| 1741127160 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741040760 | 6.64 | -0.21 | -3.07 | 6.86 | 7.0706 | 6.64 | 2412 |
| 1740781740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740695340 | 6.85 | 0.18 | 2.62 | 6.8 | 6.85 | 6.8 | 4552 |
| 1740608400 | 6.675 | -0.18 | -2.55 | 6.675 | 6.675 | 6.675 | 111 |
| 1740522480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740436080 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740176880 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740090480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 100 |
| 1740003960 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 549 |
| 1739917740 | 6.7 | -0.3 | -4.29 | 6.7 | 6.7 | 6.7 | 1507 |
| 1739571600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739485200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739398800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739312400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739226000 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 243 |
| 1738966800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738880400 | 6.99 | 0.49 | 7.54 | 6.75 | 6.99 | 6.5 | 1152 |
| 1738794540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738708140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738621740 | 6.5 | -0.5 | -7.14 | 6.5 | 6.5 | 6.5 | 274 |
| 1738362000 | 7 | 0.12 | 1.67 | 6.96 | 7 | 6.96 | 2000 |
| 1738276140 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1738189740 | 6.885 | 0.29 | 4.32 | 6.885 | 6.885 | 6.885 | 551 |
| 1738103220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738016820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 1002 |
| 1737757620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737671220 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 101 |
| 1737584940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737498540 | 6.3 | -0.12 | -1.87 | 6.3 | 6.3 | 6.3 | 151 |
| 1737152400 | 6.4198 | 0 | 0.00 | 6.4198 | 6.4198 | 6.4198 | 0 |
| 1737066000 | 6.4198 | 0 | 0.00 | 6.4198 | 6.4198 | 6.4198 | 0 |
| 1736979600 | 6.4198 | 0 | 0.00 | 6.4198 | 6.4198 | 6.4198 | 0 |
| 1736893200 | 6.4198 | 0 | 0.00 | 6.4198 | 6.4198 | 6.4198 | 0 |
| 1736806800 | 6.4198 | -0.32 | -4.68 | 6.05 | 6.4198 | 6.05 | 457 |
| 1736547960 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1736375160 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1736288760 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1736202360 | 6.735 | -0.27 | -3.79 | 6.735 | 6.735 | 6.735 | 161 |
| 1735942980 | 7 | 0.28 | 4.17 | 7 | 7 | 7 | 2950 |
| 1735856760 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1735683960 | 6.72 | -0.13 | -1.90 | 6.72 | 6.72 | 6.72 | 205 |
| 1735597740 | 6.85 | 0.1 | 1.48 | 6.8 | 6.85 | 6.8 | 1177 |
| 1735337400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735251000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735078200 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 500 |
| 1734992400 | 6.6 | 0.3 | 4.76 | 6.75 | 6.75 | 6.6 | 5308 |
| 1734733740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734647340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734560940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 100 |
| 1734474540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734388140 | 6.3 | 0.14 | 2.27 | 6.16 | 6.3 | 6.16 | 1173 |
| 1734128940 | 6.16 | -0.01 | -0.16 | 6.75 | 6.75 | 6.16 | 731 |
| 1734042300 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1733955900 | 6.17 | -0.05 | -0.80 | 6.17 | 6.17 | 6.17 | 1300 |
| 1733869200 | 6.22 | -0.44 | -6.61 | 6.22 | 6.22 | 6.22 | 11189 |
| 1733782800 | 6.66 | 0.42 | 6.68 | 6.58 | 6.66 | 6.58 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
