Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mazda Motor Corporation (PK) | MZDAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.63 | 22:35:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.63 |
MZDAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 10.63 | 10.63 | 10.63 | 254 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.35 | 10.604 | 10.96 | 988 | -0.47 | -4.23% |
| 3 Months | 12.05 | 12.05 | 10.604 | 11.34 | 948 | -1.42 | -11.78% |
| 6 Months | 10.83 | 13.00 | 10.09 | 11.23 | 990 | -0.20 | -1.85% |
| 1 Year | 8.90 | 13.00 | 8.90 | 10.70 | 1,090 | 1.73 | 19.44% |
| 3 Years | 8.40 | 13.00 | 6.25 | 9.15 | 2,347 | 2.23 | 26.55% |
| 5 Years | 10.73 | 13.00 | 4.65 | 8.19 | 2,833 | -0.10 | -0.93% |
MZDAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.63 | 0.03 | 0.25% | 10.63 | 10.63 | 10.63 | 254 |
| 18 May 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 10.604 | 0 |
| 17 May 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 10.604 | 0 |
| 16 May 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 10.604 | 0 |
| 15 May 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 10.604 | 0 |
| 14 May 2024 | 10.604 | -0.01 | -0.06% | 10.604 | 10.604 | 10.604 | 1,361 |
| 11 May 2024 | 10.61 | -0.39 | -3.55% | 10.61 | 10.65 | 10.61 | 1,020 |
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 09 May 2024 | 11.00 | -0.32 | -2.83% | 11.00 | 11.35 | 11.00 | 1,408 |
| 08 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 07 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 04 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 03 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 02 May 2024 | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 11.32 | 176 |
| 01 May 2024 | 11.30 | 0.30 | 2.73% | 11.08 | 11.30 | 11.08 | 2,049 |
| 30 Apr 2024 | 11.00 | -0.10 | -0.90% | 10.70 | 11.00 | 10.70 | 1,515 |
| 27 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 26 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 25 Apr 2024 | 11.10 | -0.01 | -0.09% | 11.10 | 11.10 | 11.10 | 119 |
| 23 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 22 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
