ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mizuho Finl Grp Inc (PK)

Mizuho Finl Grp Inc (PK) (MZHOF)

25.60
0.00
(0.00%)
Closed 24 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.625.625.6720025.6CS
43.214.285714285722.425.622.4569525.09675758CS
126.0631.013306038919.5425.618.7551622.62548631CS
264.8323.254694270620.7725.617.4586221.27588284CS
527.962545.145287030517.637525.616.85891219.36443032CS
15612.6697.836166924312.9425.610.72911814.11228956CS
26024.04561546.937725171.554425.60.98403693.06822504CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231454025.600.0025.625.625.60
173222814025.600.0025.625.625.60
173214174025.600.0025.625.625.625
173205480025.63.214.2925.625.625.614374
173196888022.400.0022.422.422.40
173170968022.400.0022.422.422.40
173162328022.400.0022.422.422.40
173153688022.400.0022.422.422.40
173145048022.41.46.6722.422.422.42687
17313600002100.002121210
17311008002100.002121210
17310144002100.002121210
17309280002100.002121210
17308416002100.002121210
17307552002100.002121210
17304960002100.002121210
17304096002100.002121210
17303232002100.002121210
17302368002100.002121210
17301504002100.002121210
17298912002100.002121210
17298048002100.002121210
17297184002100.002121210
17296320002100.002121210
17295456002100.002121210
17292864002100.002121210
172920000021-0.35-1.6422.30422.3042172
172911408021.3500.0021.3521.3521.350
172902768021.3500.0021.3521.3521.3550
172894080021.3500.0021.3521.3521.350
172868160021.3500.0021.3521.3521.350
172859520021.3500.0021.3521.3521.350
172850880021.3500.0021.3521.3521.350
172842240021.3500.0021.3521.3521.350
172833600021.3500.0021.3521.3521.350
172807680021.3500.0021.3521.3521.350
172799040021.3500.0021.3521.3521.350
172790400021.35-0.35-1.6121.3521.3521.354
172781778021.700.0021.721.721.70
172773138021.72.1611.0521.4821.721.4840002
172747260019.5400.0019.5419.5419.540
172738620019.5400.0019.5419.5419.540
172729932019.5400.0019.5419.5419.540
172721292019.5400.0019.5419.5419.540
172712652019.5400.0019.5419.5419.540
172686732019.5400.0019.5419.5419.540
172678092019.5400.0019.5419.5419.540
172669452019.5400.0019.5419.5419.540
172660812019.5400.0019.5419.5419.540
172652172019.54-1.76-8.2620.320.319.54106
172626294021.31.769.0118.721.318.73210
172617654019.5400.0019.5419.5419.540
172609014019.54-2.05-9.5019.5419.5419.54141
172600356021.5900.0021.5921.5921.590
172591716021.5900.0021.5921.5921.590
172565796021.5900.0021.5921.5921.590
172557156021.5900.0021.5921.5921.590
172548516021.5900.0021.5921.5921.590
172539876021.5900.0021.5921.5921.590
172505316021.5900.0021.5921.5921.590
172496676021.5900.0021.5921.5921.590
172488036021.59-0.46-2.0922.0522.0521.59600
172476900022.0500.0022.0522.0522.050
172468260022.0500.0022.0522.0522.050

Your Recent History

Delayed Upgrade Clock