Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mizuho Finl Grp Inc (PK) | MZHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.994 | 19.994 |
MZHOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.994 | 19.994 | 19.994 | 19.99 | 10 | 0.00 | 0.00% |
1 Month | 19.994 | 19.994 | 19.994 | 19.99 | 10 | 0.00 | 0.00% |
3 Months | 18.105 | 21.0199 | 18.105 | 18.37 | 14,287 | 1.89 | 10.43% |
6 Months | 16.58 | 21.0199 | 16.58 | 18.12 | 13,494 | 3.41 | 20.59% |
1 Year | 15.16 | 21.0199 | 14.99 | 17.30 | 8,027 | 4.83 | 31.89% |
3 Years | 14.70 | 21.0199 | 10.72 | 13.48 | 7,842 | 5.29 | 36.01% |
5 Years | 1.37 | 21.0199 | 0.98 | 2.49 | 57,158 | 18.62 | 1,359.42% |
MZHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
10 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
09 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
08 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
07 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
04 May 2024 | 19.994 | 0.43 | 2.22% | 19.994 | 19.994 | 19.994 | 10 |
03 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
02 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
01 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
29 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
26 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
25 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
24 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
23 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
22 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
19 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
18 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
17 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
16 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
15 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
12 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
11 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |