Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matador Mining Ltd (QB) | MZZMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 06:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
MZZMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.059 | 0.05 | 0.05 | 309,764 | 0.00 | 0.00% |
| 1 Month | 0.059 | 0.059 | 0.0333 | 0.0508839 | 119,488 | -0.009 | -15.25% |
| 3 Months | 0.018 | 0.0593 | 0.018 | 0.0489904 | 128,242 | 0.032 | 177.78% |
| 6 Months | 0.031 | 0.07 | 0.0151 | 0.0397178 | 108,905 | 0.019 | 61.29% |
| 1 Year | 0.05 | 0.297 | 0.011 | 0.0368707 | 97,149 | 0.00 | 0.00% |
| 3 Years | 0.3095 | 0.462 | 0.011 | 0.1790427 | 107,614 | -0.2595 | -83.84% |
| 5 Years | 0.29 | 0.462 | 0.011 | 0.1794449 | 104,494 | -0.24 | -82.76% |
MZZMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 18 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.059 | 0.05 | 599,528 |
| 17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 16 May 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 0.05 | 20,000 |
| 15 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 14 May 2024 | 0.046 | -0.009 | -16.36% | 0.0428 | 0.046 | 0.0428 | 7,200 |
| 11 May 2024 | 0.055 | 0.0045 | 8.91% | 0.04 | 0.055 | 0.04 | 17,500 |
| 10 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 09 May 2024 | 0.0505 | 0.0007 | 1.41% | 0.0505 | 0.0505 | 0.0505 | 13,000 |
| 08 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 07 May 2024 | 0.0498 | -0.0002 | -0.40% | 0.0498 | 0.0498 | 0.0498 | 25,000 |
| 04 May 2024 | 0.05 | 0.001 | 2.04% | 0.047 | 0.05 | 0.047 | 75,000 |
| 03 May 2024 | 0.049 | 0.009 | 22.50% | 0.049 | 0.049 | 0.049 | 100,000 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.0067 | 20.12% | 0.05 | 0.05 | 0.04 | 5,100 |
| 30 Apr 2024 | 0.0333 | -0.0187 | -35.96% | 0.0333 | 0.0333 | 0.0333 | 2,600 |
| 27 Apr 2024 | 0.052 | 0.007 | 15.56% | 0.052 | 0.052 | 0.052 | 2,600 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | -0.014 | -23.73% | 0.05 | 0.05 | 0.045 | 333,588 |
| 24 Apr 2024 | 0.059 | 0.009 | 18.00% | 0.059 | 0.059 | 0.059 | 352,225 |
| 23 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,701,000 |
