Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,100 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matador Mining Ltd (QB) | MZZMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0067 | 20.12% | 0.04 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 0.04 | 0.0333 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,100 | US$ 0.044902 | US$ 229 | - | 0.011 - 0.297 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:40:40 | 2,600 | US$ 0.04 | USD |
Matador Mining (QB) News
Real-Time news about Matador Mining Ltd (QB) (OTCMarkets): 0 recent articles
Historical MZZMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.059 | 0.0333 | 0.0521184 | 172,753 | -0.019 | -32.20% |
| 1 Month | 0.03 | 0.0593 | 0.03 | 0.0506172 | 205,685 | 0.01 | 33.33% |
| 3 Months | 0.02 | 0.0593 | 0.0151 | 0.0471701 | 113,401 | 0.02 | 100.00% |
| 6 Months | 0.0285 | 0.08 | 0.011 | 0.0355739 | 118,736 | 0.0115 | 40.35% |
| 1 Year | 0.04955 | 0.297 | 0.011 | 0.036034 | 93,055 | -0.00955 | -19.27% |
| 3 Years | 0.29 | 0.462 | 0.011 | 0.1811096 | 105,724 | -0.25 | -86.21% |
| 5 Years | 0.29 | 0.462 | 0.011 | 0.1812858 | 104,629 | -0.25 | -86.21% |
