We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.645 | -5.54838709677 | 11.625 | 11.65 | 10.77 | 218328 | 11.14062543 | CS |
| 4 | -1.18 | -9.70394736842 | 12.16 | 13.435 | 10.77 | 124633 | 11.8249055 | CS |
| 12 | -1.95 | -15.0812064965 | 12.93 | 13.435 | 10.7 | 140421 | 11.86436937 | CS |
| 26 | -2.02 | -15.5384615385 | 13 | 14.06 | 10.7 | 91843 | 12.22064224 | CS |
| 52 | -0.32 | -2.83185840708 | 11.3 | 14.06 | 10.33 | 71543 | 11.97013523 | CS |
| 156 | 0.21 | 1.94986072423 | 10.77 | 14.06 | 8.1657 | 136772 | 10.12928458 | CS |
| 260 | 3.04 | 38.2871536524 | 7.94 | 14.06 | 4 | 133269 | 9.14481478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 10.98 | 0.05 | 0.46 | 11.4 | 11.4 | 10.84 | 329404 |
| 1740695340 | 10.93 | -0.21 | -1.89 | 11.61 | 11.61 | 10.91 | 165844 |
| 1740608400 | 11.14 | 0.02 | 0.18 | 11.196 | 11.28 | 11.12 | 110549 |
| 1740522480 | 11.12 | -0.17 | -1.51 | 11.55 | 11.64 | 11.08 | 325330 |
| 1740435600 | 11.29 | 0.23 | 2.08 | 11.07 | 11.42 | 11.07 | 353086 |
| 1740176400 | 11.06 | -0.2 | -1.78 | 11.625 | 11.65 | 10.77 | 136829 |
| 1740090480 | 11.26 | -0.23 | -2.00 | 11.4 | 11.4 | 10.815 | 113632 |
| 1740003960 | 11.49 | -1.24 | -9.74 | 12 | 12 | 11.4553 | 108501 |
| 1739917740 | 12.73 | -0.29 | -2.23 | 12.99 | 12.99 | 12.52 | 66922 |
| 1739572020 | 13.02 | -0.19 | -1.44 | 13.435 | 13.435 | 12.98 | 54484 |
| 1739485320 | 13.21 | 0.21 | 1.62 | 13.206 | 13.31 | 13.05 | 50637 |
| 1739398920 | 13 | 0.25 | 1.96 | 12.42 | 13.034 | 12.42 | 70017 |
| 1739312940 | 12.75 | -0.09 | -0.70 | 12.796 | 13 | 12.67 | 65489 |
| 1739226000 | 12.84 | 0.16 | 1.26 | 13.115 | 13.23 | 12.4 | 67726 |
| 1738967160 | 12.68 | -0.01 | -0.08 | 12.8 | 12.86 | 12.67 | 74613 |
| 1738880400 | 12.69 | 0.16 | 1.28 | 13 | 13 | 12.66 | 102302 |
| 1738794000 | 12.53 | 0.12 | 0.97 | 12.11 | 12.69 | 12.11 | 76857 |
| 1738708080 | 12.41 | 0.07 | 0.57 | 11.745 | 12.5 | 11.745 | 193317 |
| 1738621740 | 12.34 | -0.01 | -0.08 | 11.635 | 12.34 | 11.635 | 128470 |
| 1738362000 | 12.35 | -0.26 | -2.06 | 12.16 | 12.805 | 12.16 | 103427 |
| 1738276080 | 12.61 | 0.29 | 2.35 | 12.42 | 12.75 | 11.94 | 105582 |
| 1738189740 | 12.32 | -0.21 | -1.68 | 12.64 | 12.78 | 12.3 | 54682 |
| 1738103280 | 12.53 | 0.14 | 1.13 | 12.4946 | 12.725 | 12.48 | 150497 |
| 1738016820 | 12.39 | -0.13 | -1.04 | 12.6 | 12.6 | 12.31 | 148880 |
| 1737757440 | 12.52 | 0.11 | 0.89 | 12.44 | 12.52 | 12.42 | 100402 |
| 1737671220 | 12.41 | 0.04 | 0.32 | 11.85 | 12.41 | 11.85 | 157874 |
| 1737584640 | 12.37 | 0.09 | 0.73 | 12 | 12.82 | 12 | 110845 |
| 1737498540 | 12.28 | 0.49 | 4.16 | 11.62 | 12.56 | 11.62 | 165851 |
| 1737152880 | 11.79 | -0.2 | -1.67 | 11.4 | 12.18 | 11.4 | 121441 |
| 1737066420 | 11.99 | 0.16 | 1.35 | 12.3 | 12.355 | 11.58 | 226696 |
| 1736979720 | 11.83 | 0.28 | 2.42 | 11.3 | 12.005 | 11.3 | 121187 |
| 1736893380 | 11.55 | 0.04 | 0.35 | 11.075 | 11.92 | 11.075 | 235530 |
| 1736806800 | 11.51 | -0.05 | -0.43 | 11.89 | 11.89 | 11.28 | 182979 |
| 1736547720 | 11.56 | -0.36 | -3.02 | 12.164 | 12.21 | 11.45 | 140464 |
| 1736375340 | 11.92 | 0.19 | 1.62 | 12.03 | 12.4213 | 11.66 | 92778 |
| 1736288940 | 11.73 | -0.1 | -0.85 | 12.34 | 12.34 | 11.42 | 183186 |
| 1736202360 | 11.83 | 0.16 | 1.37 | 12 | 12.25 | 11.78 | 139717 |
| 1735942980 | 11.67 | 0.09 | 0.78 | 11.22 | 12.14 | 11.22 | 155541 |
| 1735856700 | 11.58 | 0.14 | 1.22 | 10.7 | 11.62 | 10.7 | 120677 |
| 1735683960 | 11.44 | -0.17 | -1.42 | 11.865 | 11.98 | 11.41 | 99090 |
| 1735597740 | 11.605 | 0.02 | 0.13 | 12.11 | 12.11 | 11.35 | 144359 |
| 1735338000 | 11.59 | -0.13 | -1.11 | 11.94 | 11.94 | 11.54 | 101916 |
| 1735252020 | 11.72 | 0.07 | 0.60 | 11.65 | 11.925 | 11.2 | 164067 |
| 1735078200 | 11.65 | 0.05 | 0.43 | 11.6 | 12.13 | 11.6 | 158548 |
| 1734992400 | 11.6 | 0.19 | 1.67 | 11.8 | 11.8 | 11.16 | 358521 |
| 1734733200 | 11.41 | -0.12 | -1.04 | 10.945 | 11.7699 | 10.89 | 257672 |
| 1734646800 | 11.53 | -0.13 | -1.11 | 11.59 | 11.613 | 11.52 | 160313 |
| 1734560940 | 11.66 | -0.37 | -3.08 | 12.366 | 12.366 | 11.61 | 95159 |
| 1734474360 | 12.03 | 0.04 | 0.33 | 12.58 | 12.58 | 11.775 | 156986 |
| 1734388140 | 11.99 | 0.1 | 0.84 | 12.035 | 12.42 | 11.65 | 302800 |
| 1734128940 | 11.89 | 0.01 | 0.08 | 12.44 | 12.44 | 11.69 | 115067 |
| 1734042480 | 11.88 | -0.13 | -1.08 | 11.69 | 12.218 | 11.69 | 96776 |
| 1733955900 | 12.01 | 0.03 | 0.25 | 11.93 | 12.05 | 11.834 | 70024 |
| 1733869200 | 11.98 | -0.57 | -4.54 | 12.5 | 12.5 | 11.97 | 130046 |
| 1733782800 | 12.55 | 0.12 | 0.97 | 12.63 | 12.98 | 12.5 | 136541 |
| 1733523600 | 12.43 | -0.15 | -1.19 | 12.93 | 12.93 | 12.32 | 92425 |
| 1733437500 | 12.58 | -0.01 | -0.08 | 13.02 | 13.02 | 12.53 | 55528 |
| 1733350980 | 12.59 | -0.18 | -1.41 | 13.02 | 13.02 | 12.04 | 38572 |
| 1733264700 | 12.77 | -0.08 | -0.62 | 12.34 | 13.34 | 12.34 | 81109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
