Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.33 | 1.32530120482 | 24.9 | 25.23 | 24.9 | 585 | 24.92013113 | CS |
| 12 | -0.429084 | -1.67224987455 | 25.659084 | 27 | 23.26 | 1994 | 26.33805765 | CS |
| 26 | 2.443042 | 10.7212292224 | 22.786958 | 28 | 22.114 | 5032 | 23.65130249 | CS |
| 52 | 6.412917 | 34.0802928913 | 18.817083 | 28 | 18.817083 | 4748 | 22.38317034 | CS |
| 156 | 6.32 | 33.4214701216 | 18.91 | 28 | 16.68 | 6138 | 20.28130776 | CS |
| 260 | 9.01 | 55.5487053021 | 16.22 | 28 | 7.375 | 7534 | 16.08710167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732746300 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732659900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732573500 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732314300 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732227900 | 25.23 | 0.33 | 1.33 | 25.23 | 25.23 | 25.23 | 107 |
| 1732141440 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1732055040 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731968640 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 1521 |
| 1731709200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731622800 | 24.9 | -0.5 | -1.97 | 24.9 | 24.9 | 24.9 | 126 |
| 1731533220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731446820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731360420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731101220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731014820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730928420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730842020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730755620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730496420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730410020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730323620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730237220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730150820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729891620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729805220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729718820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729632420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729546020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729286820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729200420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729114020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729027620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728941220 | 25.4 | 0.38 | 1.52 | 25.4 | 25.4 | 25.4 | 112 |
| 1728681960 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728595560 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728509160 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728422760 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728336360 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728077160 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727990760 | 25.02 | -1.98 | -7.33 | 23.26 | 25.02 | 23.26 | 911 |
| 1727904540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727818140 | 27 | 0.06 | 0.22 | 27 | 27 | 26.45 | 1167 |
| 1727731800 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727472600 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727386200 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 7842 |
| 1727299740 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727213340 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727126940 | 26.94 | 1.28 | 4.99 | 26.35 | 26.94 | 26.35 | 1938 |
| 1726867740 | 25.659084 | 0 | 0.00 | 25.659084 | 25.659084 | 25.659084 | 0 |
| 1726781340 | 25.659084 | 0 | 0.00 | 25.659084 | 25.659084 | 25.659084 | 0 |
| 1726694940 | 25.659084 | 0 | 0.00 | 25.659084 | 25.659084 | 25.659084 | 0 |
| 1726608540 | 25.659084 | 0 | 0.00 | 25.659084 | 25.659084 | 25.659084 | 0 |
| 1726522140 | 25.659084 | 0 | 0.00 | 25.659084 | 25.659084 | 25.659084 | 0 |
| 1726262940 | 25.659084 | -0.54 | -2.06 | 25.659084 | 25.659084 | 25.659084 | 4222 |
| 1726176240 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726089840 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726003440 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1725917040 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1725657840 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1725571440 | 26.2 | 2.63 | 11.16 | 27.555 | 27.555 | 25.923222 | 1655 |
| 1725485340 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1725398940 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
