Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National American University Holdings Inc (QB) | NAUH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 23.89% | 0.07 | 01:43:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.0565 |
NAUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0421 | 0.07 | 0.0421 | 0.0565 | 3,400 | 0.0279 | 66.27% |
| 1 Month | 0.0525 | 0.07 | 0.0421 | 0.0566705 | 6,299 | 0.0175 | 33.33% |
| 3 Months | 0.0411 | 0.08 | 0.026 | 0.053303 | 4,536 | 0.0289 | 70.32% |
| 6 Months | 0.0231 | 0.16103 | 0.0125 | 0.0836273 | 15,395 | 0.0469 | 203.03% |
| 1 Year | 0.08328 | 0.16103 | 0.0125 | 0.077671 | 13,305 | -0.01328 | -15.95% |
| 3 Years | 0.15 | 0.16103 | 0.0125 | 0.0910159 | 9,043 | -0.08 | -53.33% |
| 5 Years | 0.05 | 0.95 | 0.0125 | 0.164214 | 14,502 | 0.02 | 40.00% |
NAUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.07 | 0.0135 | 23.89% | 0.07 | 0.07 | 0.07 | 599 |
| 03 May 2024 | 0.0565 | -0.0135 | -19.29% | 0.0421 | 0.0565 | 0.0421 | 3,400 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 26 Apr 2024 | 0.07 | 0.0175 | 33.33% | 0.055 | 0.07 | 0.055 | 5,214 |
| 25 Apr 2024 | 0.0525 | -0.0174 | -24.89% | 0.0526 | 0.0526 | 0.0525 | 25,000 |
| 24 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 23 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 20 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 19 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
| 18 Apr 2024 | 0.0699 | 0.01365 | 24.27% | 0.0699 | 0.0699 | 0.0699 | 2,718 |
| 17 Apr 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 0 |
| 16 Apr 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 0 |
| 13 Apr 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 0 |
| 12 Apr 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 0 |
| 11 Apr 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 360 |
| 10 Apr 2024 | 0.05625 | 0.01125 | 25.00% | 0.0525 | 0.05625 | 0.0525 | 1,100 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 05 Apr 2024 | 0.045 | -0.0071 | -13.63% | 0.06 | 0.06 | 0.045 | 794 |
