We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0595 | -99.1666666667 | 0.06 | 0.06 | 0.0001 | 101917 | 0.00018017 | CS |
| 4 | 0.0004 | 400 | 0.0001 | 0.06 | 1.0E-6 | 69855 | 0.00101385 | CS |
| 12 | -0.0335 | -98.5294117647 | 0.034 | 0.06 | 1.0E-6 | 63372 | 0.02565728 | CS |
| 26 | -0.0556 | -99.1087344029 | 0.0561 | 0.0698 | 1.0E-6 | 93994 | 0.03964276 | CS |
| 52 | -0.0346 | -98.5754985755 | 0.0351 | 0.079 | 1.0E-6 | 309678 | 0.04677004 | CS |
| 156 | -0.0346 | -98.5754985755 | 0.0351 | 0.079 | 1.0E-6 | 309678 | 0.04677004 | CS |
| 260 | -0.0346 | -98.5754985755 | 0.0351 | 0.079 | 1.0E-6 | 309678 | 0.04677004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 710 |
| 1719523200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 40421 |
| 1719437340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264540 | 0.0002 | 0.000199 | 19,900.00 | 0.06 | 0.06 | 0.0001 | 163412 |
| 1719005040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718918640 | 1.0E-6 | -0.059999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 392506 |
| 1718746140 | 0.06 | 0.059999 | 5,999,900.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1718659500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718400300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 18126 |
| 1718314140 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1718227800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1718141400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1718055000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1717795800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1717709400 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 650 |
| 1717622940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1230 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1350 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3235 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6115 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 62879 |
| 1716585840 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 18413 |
| 1716499740 | 1.0E-6 | -0.029999 | -100.00 | 0.014 | 0.014 | 1.0E-6 | 86563 |
| 1716412980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716326580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716240180 | 0.03 | 0.004 | 15.38 | 0.025 | 0.04 | 0.0202 | 16955 |
| 1715981340 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03175 | 0.025 | 25526 |
| 1715894940 | 0.03 | 0.005 | 20.00 | 0.0165 | 0.0388999 | 0.0165 | 113904 |
| 1715808000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.0394 | 0.0219 | 206465 |
| 1715722140 | 0.03 | -0.005 | -14.29 | 0.03 | 0.0377 | 0.03 | 39300 |
| 1715635200 | 0.035 | -0.001 | -2.78 | 0.034 | 0.0409 | 0.034 | 54548 |
| 1715376000 | 0.036 | -0.002 | -5.26 | 0.035 | 0.0409 | 0.035 | 9365 |
| 1715289720 | 0.038 | -0.0012 | -3.06 | 0.03799 | 0.038 | 0.035 | 10098 |
| 1715203200 | 0.0392 | -0.0008 | -2.00 | 0.0311 | 0.041 | 0.03 | 141710 |
| 1715117340 | 0.04 | 0.005 | 14.29 | 0.035 | 0.0419 | 0.03 | 35458 |
| 1715030940 | 0.035 | -0.00325 | -8.50 | 0.0251 | 0.0416 | 0.025 | 299938 |
| 1714771740 | 0.03825 | 0.00325 | 9.29 | 0.03504 | 0.03995 | 0.035 | 3368 |
| 1714685340 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 19249 |
| 1714598400 | 0.035 | -0.001 | -2.78 | 0.0483149 | 0.0483149 | 0.035 | 3737 |
| 1714512600 | 0.036 | 0.001 | 2.86 | 0.035 | 0.04545 | 0.03 | 13485 |
| 1714425720 | 0.035 | -0.0031 | -8.14 | 0.042 | 0.06 | 0.033 | 227998 |
| 1714166580 | 0.0381 | 0.0005 | 1.33 | 0.04 | 0.04 | 0.0381 | 2796 |
| 1714080300 | 0.0376 | 0.0001 | 0.27 | 0.0375 | 0.044 | 0.0375 | 15041 |
| 1713994020 | 0.0375 | 0.0007 | 1.90 | 0.0368 | 0.0375 | 0.0368 | 3138 |
| 1713907740 | 0.0368 | -0.0072 | -16.36 | 0.04045 | 0.0439299 | 0.0368 | 6635 |
| 1713821340 | 0.044 | 0.009 | 25.71 | 0.048 | 0.05 | 0.0365 | 55172 |
| 1713561900 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.0341 | 337616 |
| 1713475500 | 0.035 | -0.007 | -16.67 | 0.036 | 0.0375 | 0.035 | 15481 |
| 1713389100 | 0.042 | 0.0078 | 22.81 | 0.036 | 0.04788 | 0.036 | 12191 |
| 1713302940 | 0.0342 | -0.0058 | -14.50 | 0.04 | 0.04 | 0.0341 | 23476 |
| 1713216000 | 0.04 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 16832 |
| 1712957160 | 0.04 | 0.0019 | 4.99 | 0.0405 | 0.048 | 0.033 | 96638 |
| 1712870760 | 0.0381 | 0.0001 | 0.26 | 0.038 | 0.04299 | 0.038 | 2375 |
| 1712784000 | 0.038 | -0.0032 | -7.77 | 0.041 | 0.041 | 0.038 | 34573 |
| 1712698140 | 0.0412 | -0.0068 | -14.17 | 0.033 | 0.0483 | 0.033 | 40646 |
| 1712611200 | 0.048 | 0.0085 | 21.52 | 0.034 | 0.049 | 0.034 | 6760 |
| 1712352000 | 0.0395 | -0.0105 | -21.00 | 0.034 | 0.05 | 0.034 | 218752 |
| 1712265780 | 0.05 | 0.0141 | 39.28 | 0.0332 | 0.05 | 0.033 | 56252 |
| 1712179500 | 0.0359 | -0.00135 | -3.62 | 0.033 | 0.036 | 0.033 | 131927 |
| 1712092980 | 0.03725 | 0.00425 | 12.88 | 0.033 | 0.038 | 0.033 | 131602 |
| 1712006940 | 0.033 | -0.0035 | -9.59 | 0.033 | 0.04 | 0.033 | 119106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
