We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -90 | 0.001 | 0.001 | 0.0001 | 91072 | 0.00032985 | CS |
| 4 | -0.0004 | -80 | 0.0005 | 0.001 | 0.0001 | 24849 | 0.00056911 | CS |
| 12 | -0.0009 | -90 | 0.001 | 0.13 | 0.0001 | 15621 | 0.00072367 | CS |
| 26 | 9.0E-5 | 900 | 1.0E-5 | 0.13 | 1.0E-6 | 20101 | 0.00080738 | CS |
| 52 | -0.0699 | -99.8571428571 | 0.07 | 0.13 | 1.0E-6 | 75302 | 0.04198745 | CS |
| 156 | -0.035 | -99.7150997151 | 0.0351 | 0.13 | 1.0E-6 | 206855 | 0.04562358 | CS |
| 260 | -0.035 | -99.7150997151 | 0.0351 | 0.13 | 1.0E-6 | 206855 | 0.04562358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 203262 |
| 1733177400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732918200 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 177 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 69778 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9399 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50395 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2076 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27188 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4504 |
| 1731968640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3957 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11236 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 588 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12885 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1678 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27477 |
| 1731104400 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 1416 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1250 |
| 1730931600 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 18012 |
| 1730845680 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1730759160 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 20152 |
| 1730496480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730410080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 190 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 935 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1046 |
| 1729805160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 691 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 305 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40073 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1729200360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10445 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6431 |
| 1728941100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728681900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 87089 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2600 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1126 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1668 |
| 1728077220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2408 |
| 1727990760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 427 |
| 1727904540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727818140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2311 |
| 1727731380 | 0.001 | 0 | 0.00 | 0.001 | 0.13 | 0.001 | 20176 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 23057 |
| 1727386200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 4923 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 33146 |
| 1727126400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2243 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 700 |
| 1726694640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726608240 | 0.001 | 0 | 0.00 | 0.001 | 0.04 | 0.001 | 12046 |
| 1726522140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726262940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9180 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2296 |
| 1726003560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725917160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10077 |
| 1725658020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 550 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13673 |
| 1725485040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
