We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 12.5 | 0.0008 | 0.0105 | 0.0008 | 15055 | 0.00089923 | CS |
| 4 | -0.0001 | -10 | 0.001 | 0.0105 | 0.0001 | 8188 | 0.0005641 | CS |
| 12 | 0.0008 | 800 | 0.0001 | 0.0105 | 0.0001 | 21739 | 0.000157 | CS |
| 26 | -0.0001 | -10 | 0.001 | 0.13 | 0.0001 | 17618 | 0.00040646 | CS |
| 52 | -0.0351 | -97.5 | 0.036 | 0.13 | 1.0E-6 | 35564 | 0.02136724 | CS |
| 156 | -0.0342 | -97.4358974359 | 0.0351 | 0.13 | 1.0E-6 | 178041 | 0.04477587 | CS |
| 260 | -0.0342 | -97.4358974359 | 0.0351 | 0.13 | 1.0E-6 | 178041 | 0.04477587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740694800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740608400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3220 |
| 1740522480 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0105 | 0.0009 | 41598 |
| 1740435600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 347 |
| 1740176880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740090480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 190 |
| 1740003960 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 1252 |
| 1739917740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 514 |
| 1739572020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1004 |
| 1739485320 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1775 |
| 1739398920 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1233 |
| 1739312940 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.0005 | 0.0002 | 8656 |
| 1739226000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 39762 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 439 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1405 |
| 1738794000 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 10468 |
| 1738707600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738362000 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 10962 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 477 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17911 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 122 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3339 |
| 1737671340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737584940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 114 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1737066180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1147 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213460 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44715 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13140 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150 |
| 1735856760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 118879 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 123009 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21214 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2946 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11950 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 117552 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37474 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 565 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50350 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16373 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 526 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 49021 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10925 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8650 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.003 | 0.0001 | 9053 |
| 1733523600 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 2928 |
| 1733437500 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 12250 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13503 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 203262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
